Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Währung: EUR
18,40 EUR
+1,66 %
+0,30
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,40EUR | 25.04. | 1.540 | 28.336,00 |
| Lang & Schwarz | 18,40EUR | 25.04. | ||
| Quotrix | 18,60EUR | 25.04. | ||
| Stuttgart | 18,30EUR | 25.04. | ||
| Düsseldorf | 17,80EUR | 25.04. | ||
| Hannover | 18,50EUR | 25.04. | ||
| München | 18,30EUR | 25.04. | ||
| Berlin | 18,40EUR | 25.04. | ||
| Frankfurt | 17,80EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | -8,00 | -11,54 | -30,30 | -4,66 | +2,79 |
| Volatilität [%] | 40,25 | 49,60 | 32,09 | 34,83 | 29,08 | 30,34 |
| Sharpe-Ratio | 9,421 | -2,335 | -0,7959 | -0,9677 | 0,0048 | 0,0937 |
| Hoch | 18,40 | 20,40 | 21,20 | 27,40 | 29,40 | 29,40 |
| Tief | 16,90 | 15,80 | 15,80 | 15,80 | 15,80 | 11,80 |
| Hist. Kurs | 17,30 | 20,00 | 20,80 | 26,40 | 19,30 | 17,90 |
| ∅-Preis | 17,80 | 17,96 | 19,16 | 21,07 | 21,52 | 21,42 |
| ∅-Volumen | 98,43 | 46,97 | 134,06 | 142,55 | 139,25 | |
| Max. Verlust [%] | -1,111 | -17,00 | -20,95 | -38,97 | -43,15 | -43,15 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 95 | 250 | 270 | 692 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 142 | 360 | 392 | 985 |
Quotes
- Geld (25.04.)18,40
- Brief (25.04.)19,00
- Spread (in %)0,6000 (3,26 %)
- Geld Stk.579
- Brief Stk.579
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,50
- Tagestief17,80
- Kurs (25.04.2025)18,40
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch18,40
- Vortag-Tief17,60
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}