Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
19,20 EUR
+2,13 %
+0,40
Börse:
Stand:
09:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,60EUR | 16:24 | 273 | 5.350,80 |
| Lang & Schwarz | 19,00EUR | 18:14 | ||
| Quotrix | 19,80EUR | 07:57 | ||
| Stuttgart | 19,50EUR | 08:57 | ||
| Düsseldorf | 19,00EUR | 19:30 | ||
| Hannover | 18,80EUR | 17:25 | ||
| München | 19,80EUR | 09:59 | ||
| Berlin | 19,30EUR | 18:46 | ||
| Frankfurt | 19,20EUR | 09:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | -18,64 | -13,51 | -8,57 | -26,15 | |
| Volatilität [%] | 32,98 | 39,65 | 35,26 | 30,09 | 32,60 | |
| Sharpe-Ratio | -0,7923 | -0,9984 | -0,3476 | -0,0364 | -0,0940 | |
| Hoch | 19,20 | 20,60 | 25,60 | 30,00 | 30,00 | 30,00 |
| Tief | 18,40 | 18,40 | 18,40 | 18,40 | 18,20 | 13,50 |
| Hist. Kurs | 18,80 | 19,20 | 23,60 | 22,20 | 21,00 | 26,00 |
| ∅-Preis | 18,80 | 19,53 | 20,94 | 23,04 | 21,74 | 21,61 |
| ∅-Volumen | 9,55 Tsd. | 2,86 Tsd. | 791,72 | 574,68 | 544,01 | 499,95 |
| Max. Verlust [%] | -8,738 | -25,40 | -35,62 | -35,62 | -48,08 | |
| Max. Verlustperiode (Handelstage) | 14 | 113 | 189 | 283 | 690 | |
| Max. Verlustperiode (Kalendertage) | 20 | 159 | 270 | 401 | 985 |
Quotes
- Geld (18:52)18,70
- Brief (18:56)19,80
- Spread (in %)1,100 (5,88 %)
- Geld Stk.200
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief19,20
- Kurs (09:58)19,20
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,80
- Vortag-Tief18,40
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}