Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
19,80 EUR
-0,50 %
-0,10
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,60EUR | 16:24 | 273 | 5.350,80 |
| Lang & Schwarz | 19,00EUR | 18:14 | ||
| Quotrix | 19,80EUR | 07:57 | ||
| Stuttgart | 19,50EUR | 08:57 | ||
| Düsseldorf | 19,00EUR | 19:30 | ||
| Hannover | 18,80EUR | 17:25 | ||
| München | 19,80EUR | 09:59 | ||
| Berlin | 19,30EUR | 18:46 | ||
| Frankfurt | 19,20EUR | 09:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -18,85 | -13,16 | -6,60 | -24,43 | |
| Volatilität [%] | 19,60 | 31,56 | 25,69 | 20,46 | 25,06 | |
| Sharpe-Ratio | 0,3478 | -1,221 | -0,4806 | -0,0972 | -0,1712 | |
| Hoch | 19,90 | 21,00 | 25,80 | 28,80 | 28,80 | 28,80 |
| Tief | 19,90 | 19,80 | 19,70 | 19,70 | 18,80 | 14,10 |
| Hist. Kurs | 19,90 | 19,80 | 24,40 | 22,80 | 21,20 | 26,20 |
| ∅-Preis | 19,90 | 20,23 | 21,51 | 23,67 | 22,17 | 21,93 |
| ∅-Volumen | 114,44 | 57,44 | 56,61 | 40,70 | ||
| Max. Verlust [%] | -5,238 | -23,64 | -31,60 | -31,60 | -46,18 | |
| Max. Verlustperiode (Handelstage) | 14 | 112 | 183 | 288 | 1.053 | |
| Max. Verlustperiode (Kalendertage) | 20 | 158 | 258 | 407 | 1.510 |
Quotes
- Geld (20:24)19,40
- Brief (20:24)19,90
- Spread (in %)0,5000 (2,58 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,80
- Tagestief19,80
- Kurs (09:59)19,80
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch19,90
- Vortag-Tief19,90
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}