Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
16,80 EUR
-5,62 %
-1,00
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 04.04. | 77 | 1.324,40 |
| Frankfurt | 16,40EUR | 04.04. | 64 | 1.049,60 |
| Lang & Schwarz | 16,60EUR | 04.04. | 60 | 996,00 |
| Quotrix | 17,50EUR | 04.04. | ||
| Stuttgart | 17,40EUR | 04.04. | ||
| Düsseldorf | 16,20EUR | 04.04. | ||
| Hannover | 16,90EUR | 04.04. | ||
| München | 17,90EUR | 04.04. | ||
| Berlin | 16,80EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,64 | -10,64 | -23,64 | -40,43 | -18,45 | +5,00 |
| Volatilität [%] | 43,21 | 35,94 | 29,37 | 34,12 | 29,18 | 30,57 |
| Sharpe-Ratio | -7,985 | -1,635 | -1,385 | -1,226 | -0,0863 | 0,1568 |
| Hoch | 19,20 | 20,80 | 22,20 | 29,00 | 29,60 | 29,60 |
| Tief | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 16,00 |
| Hist. Kurs | 18,80 | 18,80 | 22,00 | 28,20 | 20,60 | 16,00 |
| ∅-Preis | 18,60 | 19,53 | 19,83 | 21,90 | 21,86 | 21,79 |
| ∅-Volumen | 84,71 | 36,30 | 21,80 | |||
| Max. Verlust [%] | -5,319 | -12,75 | -19,82 | -38,19 | -39,46 | -39,46 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 118 | 249 | 257 | 692 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 171 | 357 | 371 | 985 |
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,60
- Tagestief16,80
- Kurs (04.04.2025)16,80
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,20
- Vortag-Tief17,80
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}