Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Währung: EUR
19,00 EUR
-1,55 %
-0,30
Börse:
Stand:
18:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,60EUR | 16:24 | 273 | 5.350,80 |
| Lang & Schwarz | 19,00EUR | 18:14 | ||
| Quotrix | 19,80EUR | 07:57 | ||
| Stuttgart | 19,50EUR | 08:57 | ||
| Düsseldorf | 19,00EUR | 19:30 | ||
| Hannover | 18,80EUR | 17:25 | ||
| München | 19,80EUR | 09:59 | ||
| Berlin | 19,30EUR | 18:46 | ||
| Frankfurt | 19,20EUR | 09:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | -1,55 | -20,17 | -14,41 | -8,65 | -26,36 |
| Volatilität [%] | 40,17 | 38,25 | 33,97 | 28,45 | 31,84 | |
| Sharpe-Ratio | 0,1408 | -0,9494 | -0,2961 | -0,0137 | -0,0821 | |
| Hoch | 19,90 | 21,20 | 26,20 | 29,40 | 29,40 | 29,40 |
| Tief | 18,30 | 18,30 | 18,30 | 18,30 | 18,10 | 11,80 |
| Hist. Kurs | 18,40 | 19,30 | 23,80 | 22,20 | 20,80 | 25,80 |
| ∅-Preis | 18,85 | 19,79 | 21,21 | 23,34 | 21,79 | 21,53 |
| ∅-Volumen | 138,13 | 130,67 | 147,91 | 134,80 | ||
| Max. Verlust [%] | -12,38 | -28,13 | -36,99 | -36,99 | -47,67 | |
| Max. Verlustperiode (Handelstage) | 14 | 113 | 189 | 284 | 692 | |
| Max. Verlustperiode (Kalendertage) | 20 | 159 | 270 | 401 | 985 |
Quotes
- Geld (18:20)19,00
- Brief (18:20)19,70
- Spread (in %)0,7000 (3,68 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,50
- Tagestief18,90
- Kurs (18:14)19,00
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch19,40
- Vortag-Tief18,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}