Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Währung: EUR
16,80 EUR
+1,20 %
+0,20
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,80EUR | 08:17 | ||
| Quotrix | 16,60EUR | 07:27 | ||
| Hannover | 16,60EUR | 08:01 | ||
| Frankfurt | 16,40EUR | 08:02 | ||
| Stuttgart | 17,00EUR | 08.04. | ||
| München | 17,10EUR | 08.04. | ||
| Düsseldorf | 16,30EUR | 08.04. | ||
| Berlin | 17,30EUR | 08.04. | ||
| Tradegate | 17,40EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,19 | -14,72 | -22,94 | -40,85 | -13,40 | -1,75 |
| Volatilität [%] | 57,37 | 37,27 | 29,83 | 34,00 | 28,69 | 30,46 |
| Sharpe-Ratio | -11,16 | -5,269 | -1,737 | -1,441 | -0,0977 | 0,0720 |
| Hoch | 18,90 | 20,80 | 22,40 | 29,00 | 29,40 | 29,40 |
| Tief | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 11,80 |
| Hist. Kurs | 18,50 | 19,70 | 21,80 | 28,40 | 19,40 | 17,10 |
| ∅-Preis | 17,58 | 19,13 | 19,53 | 21,57 | 21,55 | 21,42 |
| ∅-Volumen | 312,00 | 76,36 | 42,16 | 131,02 | 142,26 | 138,96 |
| Max. Verlust [%] | -10,75 | -17,82 | -23,85 | -41,96 | -43,15 | -43,15 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 119 | 251 | 259 | 692 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 174 | 361 | 375 | 985 |
Quotes
- Geld (08:17)16,80
- Brief (08:17)16,90
- Spread (in %)0,1000 (0,60 %)
- Geld Stk.1.657
- Brief Stk.1.657
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,80
- Tagestief16,20
- Kurs (08:17)16,80
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,40
- Vortag-Tief16,40
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}