Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Währung: EUR
19,50 EUR
+1,04 %
+0,20
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,60EUR | 16:24 | 273 | 5.350,80 |
| Lang & Schwarz | 19,00EUR | 18:14 | ||
| Quotrix | 19,80EUR | 07:57 | ||
| Stuttgart | 19,50EUR | 08:57 | ||
| Düsseldorf | 19,00EUR | 19:30 | ||
| Hannover | 18,80EUR | 17:25 | ||
| München | 19,80EUR | 09:59 | ||
| Berlin | 19,30EUR | 18:46 | ||
| Frankfurt | 19,20EUR | 09:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -18,75 | -13,72 | -7,14 | -25,57 | |
| Volatilität [%] | 28,10 | 42,19 | 35,49 | 30,05 | 32,39 | |
| Sharpe-Ratio | 0,0623 | -0,8738 | -0,3209 | -0,0083 | -0,0856 | |
| Hoch | 19,90 | 21,00 | 25,80 | 29,00 | 29,00 | 29,00 |
| Tief | 19,30 | 19,30 | 18,80 | 18,80 | 18,30 | 13,30 |
| Hist. Kurs | 19,50 | 19,30 | 24,00 | 22,60 | 21,00 | 26,20 |
| ∅-Preis | 19,40 | 19,90 | 21,28 | 23,40 | 21,92 | 21,71 |
| ∅-Volumen | 8,35 Tsd. | 1,53 Tsd. | 576,38 | 656,82 | 357,94 | 242,05 |
| Max. Verlust [%] | -1,026 | -8,095 | -27,13 | -35,17 | -35,17 | -49,24 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 113 | 203 | 203 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 159 | 290 | 290 | 1.510 |
Quotes
- Geld (18:53)19,30
- Brief (18:57)20,00
- Spread (in %)0,7000 (3,63 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,50
- Tagestief19,50
- Kurs (08:57)19,50
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,40
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}