Toyota Industries Corp.
Registered Shares o.N.
ISIN: JP3634600005WKN: 863567Symbol: TAHWährung: EUR
69,35 EUR
-11,37 %
-8,90
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,35EUR | 04.04. | 87 | 6.033,45 |
| Frankfurt | 71,35EUR | 04.04. | 5 | 356,75 |
| Lang & Schwarz | 68,20EUR | 04.04. | ||
| Quotrix | 70,60EUR | 04.04. | ||
| Stuttgart | 70,55EUR | 04.04. | ||
| Düsseldorf | 68,90EUR | 04.04. | ||
| Hannover | 68,75EUR | 04.04. | ||
| München | 72,10EUR | 04.04. | ||
| Berlin | 68,85EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,93 | -14,38 | -1,77 | -22,69 | ||
| Volatilität [%] | 14,02 | 51,39 | 32,71 | 33,63 | ||
| Sharpe-Ratio | -8,081 | -0,5579 | 0,7365 | -0,2941 | ||
| Hoch | 79,65 | 88,20 | 88,20 | 91,45 | ||
| Tief | 78,25 | 75,90 | 62,35 | 58,85 | ||
| Hist. Kurs | 79,65 | 81,00 | 70,60 | 89,70 | ||
| ∅-Preis | 78,53 | 81,27 | 75,03 | 76,79 | ||
| ∅-Volumen | 1,93 Tsd. | 1,59 Tsd. | 1,66 Tsd. | 2,02 Tsd. | ||
| Max. Verlust [%] | -1,758 | -10,11 | -12,49 | -31,88 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 31 | 227 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 43 | 325 |
Quotes
- Geld (04.04.)67,55
- Brief (04.04.)68,60
- Spread (in %)1,050 (1,55 %)
- Geld Stk.75
- Brief Stk.73
Kursdaten
- Eröffnungskurs70,70
- Tageshoch70,70
- Tagestief69,10
- Kurs (04.04.2025)69,35
- Umsatz EUR6.033,45
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung78,25
- Vortag-Hoch78,25
- Vortag-Tief78,25
- Vortag-Schlusskurs78,25
Stammdaten
- WertpapiertypAktie
- ISINJP3634600005
- WKN863567
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}