Toyota Industries Corp.
Registered Shares o.N.
ISIN: JP3634600005WKN: 863567Symbol: TAHWährung: EUR
71,75 EUR
+0,91 %
+0,65
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,75EUR | 22.11. | 30 | 2.122,50 |
| Lang & Schwarz | 70,05EUR | 22.11. | ||
| Quotrix | 70,55EUR | 22.11. | ||
| Stuttgart | 70,25EUR | 22.11. | ||
| Düsseldorf | 70,95EUR | 22.11. | ||
| Hannover | 70,40EUR | 22.11. | ||
| München | 70,25EUR | 22.11. | ||
| Berlin | 71,75EUR | 22.11. | ||
| Frankfurt | 69,90EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +5,51 | -17,43 | -4,33 | -8,01 | +32,87 |
| Volatilität [%] | 12,18 | 40,02 | 40,06 | 38,61 | 33,74 | 31,81 |
| Sharpe-Ratio | 19,50 | 1,713 | -0,7843 | 0,0272 | 0,0287 | 0,2731 |
| Hoch | 71,75 | 71,75 | 87,20 | 99,50 | 99,50 | 99,50 |
| Tief | 68,40 | 61,70 | 57,15 | 57,15 | 46,80 | 37,40 |
| Hist. Kurs | 68,40 | 68,00 | 86,90 | 75,00 | 78,00 | 54,00 |
| ∅-Preis | 70,32 | 67,72 | 73,09 | 78,59 | 66,69 | 64,24 |
| ∅-Volumen | 62,77 | 142,71 | 57,97 | 34,93 | ||
| Max. Verlust [%] | -0,0707 | -11,60 | -31,19 | -39,90 | -40,00 | -40,76 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 131 | 172 | 464 | 468 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 183 | 245 | 660 | 668 |
Kursdaten
- Eröffnungskurs70,55
- Tageshoch71,75
- Tagestief70,40
- Kurs (22.11.2024)71,75
Kursdaten Vortag
- Vortag-Eröffnung70,45
- Vortag-Hoch71,10
- Vortag-Tief70,40
- Vortag-Schlusskurs71,10
Stammdaten
- WertpapiertypAktie
- ISINJP3634600005
- WKN863567
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}