Toyota Industries Corp.
Registered Shares o.N.
ISIN: JP3634600005WKN: 863567Symbol: TAHWährung: EUR
70,75 EUR
+1,07 %
+0,75
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,75EUR | 22.11. | 30 | 2.122,50 |
| Lang & Schwarz | 70,05EUR | 22.11. | ||
| Quotrix | 70,55EUR | 22.11. | ||
| Stuttgart | 70,25EUR | 22.11. | ||
| Düsseldorf | 70,95EUR | 22.11. | ||
| Hannover | 70,40EUR | 22.11. | ||
| München | 70,25EUR | 22.11. | ||
| Berlin | 71,75EUR | 22.11. | ||
| Frankfurt | 69,90EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +2,31 | -17,73 | -4,39 | ||
| Volatilität [%] | 17,98 | 37,13 | 33,60 | 34,31 | ||
| Sharpe-Ratio | 7,511 | 0,8398 | -1,022 | -0,0164 | ||
| Hoch | 70,75 | 70,75 | 87,35 | 99,50 | ||
| Tief | 68,65 | 62,35 | 58,85 | 58,85 | ||
| Hist. Kurs | 68,85 | 69,15 | 86,00 | 74,00 | ||
| ∅-Preis | 69,75 | 67,96 | 73,15 | 78,77 | ||
| ∅-Volumen | 2,13 Tsd. | 2,12 Tsd. | 2,46 Tsd. | 2,97 Tsd. | ||
| Max. Verlust [%] | -0,3559 | -11,18 | -28,68 | -37,39 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 123 | 171 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 172 | 245 |
Quotes
- Geld (22.11.)69,45
- Brief (22.11.)70,45
- Spread (in %)1,0000 (1,44 %)
- Geld Stk.71
- Brief Stk.150
Kursdaten
- Eröffnungskurs70,75
- Tageshoch70,75
- Tagestief70,75
- Kurs (22.11.2024)70,75
- Umsatz EUR2.122,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,00
- Vortag-Tief70,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINJP3634600005
- WKN863567
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}