Toyota Industries Corp.
Registered Shares o.N.
ISIN: JP3634600005WKN: 863567Symbol: TAHWährung: EUR
76,55 EUR
+7,97 %
+5,65
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 76,85EUR | 08:09 | 30 | 2.305,50 |
| Tradegate | 76,55EUR | 08:10 | 30 | 2.296,50 |
| Lang & Schwarz | 75,20EUR | 08:52 | ||
| Quotrix | 75,55EUR | 07:27 | ||
| Düsseldorf | 75,35EUR | 08:11 | ||
| Hannover | 75,45EUR | 08:01 | ||
| München | 75,30EUR | 08:05 | ||
| Berlin | 75,80EUR | 08:33 | ||
| Stuttgart | 68,55EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -7,21 | +8,66 | -14,66 | ||
| Volatilität [%] | 96,65 | 64,73 | 36,97 | 35,70 | ||
| Sharpe-Ratio | -7,557 | -2,752 | 0,0670 | -0,5849 | ||
| Hoch | 78,25 | 88,20 | 88,20 | 91,45 | ||
| Tief | 67,75 | 67,75 | 62,35 | 58,85 | ||
| Hist. Kurs | 78,25 | 82,50 | 70,45 | 89,70 | ||
| ∅-Preis | 73,03 | 79,78 | 75,01 | 76,55 | ||
| ∅-Volumen | 1,92 Tsd. | 1,99 Tsd. | 1,63 Tsd. | 2,06 Tsd. | ||
| Max. Verlust [%] | -11,37 | -20,33 | -20,33 | -31,88 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 31 | 230 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 43 | 330 |
Quotes
- Geld (08:39)75,35
- Brief (08:39)76,45
- Spread (in %)1,100 (1,46 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs76,55
- Tageshoch76,55
- Tagestief76,55
- Kurs (08:10)76,55
- Umsatz EUR2.296,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung70,90
- Vortag-Hoch70,90
- Vortag-Tief70,90
- Vortag-Schlusskurs70,90
Stammdaten
- WertpapiertypAktie
- ISINJP3634600005
- WKN863567
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}