Toyota Industries Corp.
Registered Shares o.N.
ISIN: JP3634600005WKN: 863567Symbol: TAHWährung: EUR
70,60 EUR
-3,16 %
-2,30
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,85EUR | 14:55 | 85 | 5.937,25 |
| Lang & Schwarz | 69,10EUR | 15:33 | ||
| Quotrix | 70,60EUR | 07:27 | ||
| Stuttgart | 70,55EUR | 08:45 | ||
| Düsseldorf | 68,85EUR | 12:31 | ||
| Hannover | 70,60EUR | 08:01 | ||
| München | 72,10EUR | 08:15 | ||
| Berlin | 69,05EUR | 13:09 | ||
| Frankfurt | 69,85EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,25 | -11,25 | +3,22 | -19,22 | ||
| Volatilität [%] | 56,30 | 50,32 | 36,68 | 35,89 | ||
| Sharpe-Ratio | -7,252 | -1,790 | 0,4803 | -0,3790 | ||
| Hoch | 79,05 | 86,90 | 86,90 | 90,25 | ||
| Tief | 72,90 | 72,90 | 60,55 | 57,10 | ||
| Hist. Kurs | 77,80 | 79,55 | 68,40 | 87,40 | ||
| ∅-Preis | 77,04 | 80,37 | 74,01 | 75,60 | ||
| ∅-Volumen | 52,27 | 19,46 | 11,85 | |||
| Max. Verlust [%] | -7,193 | -16,11 | -16,11 | -34,74 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 40 | 230 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 56 | 329 |
Quotes
- Geld (15:20)68,90
- Brief (15:20)70,00
- Spread (in %)1,100 (1,60 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs70,60
- Tageshoch70,60
- Tagestief70,60
- Kurs (08:01)70,60
Kursdaten Vortag
- Vortag-Eröffnung74,40
- Vortag-Hoch74,40
- Vortag-Tief72,90
- Vortag-Schlusskurs72,90
Stammdaten
- WertpapiertypAktie
- ISINJP3634600005
- WKN863567
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}