Toyota Industries Corp.
Registered Shares o.N.
ISIN: JP3634600005WKN: 863567Währung: EUR
70,65 EUR
+1,95 %
+1,35
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 70,65EUR | 17:14 | ||
| Quotrix | 70,50EUR | 07:57 | ||
| Stuttgart | 69,50EUR | 08:13 | ||
| Hannover | 69,35EUR | 08:01 | ||
| Düsseldorf | 70,90EUR | 16:30 | ||
| München | 70,10EUR | 08:06 | ||
| Berlin | 70,80EUR | 16:30 | ||
| Frankfurt | 69,35EUR | 08:15 | ||
| Tradegate | 70,00EUR | 20.11. | 2 | 140,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | +5,61 | -18,98 | -3,22 | -8,84 | |
| Volatilität [%] | 16,55 | 37,59 | 33,60 | 35,02 | 32,38 | |
| Sharpe-Ratio | 4,066 | 1,214 | -1,219 | -0,0297 | -0,0128 | |
| Hoch | 70,55 | 70,55 | 87,95 | 98,50 | 98,50 | |
| Tief | 67,30 | 60,90 | 56,55 | 56,55 | 45,40 | |
| Hist. Kurs | 68,55 | 66,90 | 87,20 | 73,00 | 77,50 | |
| ∅-Preis | 68,94 | 66,67 | 72,47 | 77,86 | 65,75 | |
| ∅-Volumen | 403,39 | 108,17 | 95,76 | 180,89 | 133,88 | |
| Max. Verlust [%] | -1,013 | -11,97 | -29,59 | -37,03 | -41,16 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 131 | 170 | 466 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 183 | 243 | 664 |
Quotes
- Geld (17:14)70,65
- Brief (17:14)72,00
- Spread (in %)1,350 (1,91 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs69,30
- Tageshoch70,65
- Tagestief69,30
- Kurs (17:14)70,65
Kursdaten Vortag
- Vortag-Eröffnung69,35
- Vortag-Hoch70,40
- Vortag-Tief68,05
- Vortag-Schlusskurs69,30
Stammdaten
- WertpapiertypAktie
- ISINJP3634600005
- WKN863567
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}