Toyota Industries Corp.
Registered Shares o.N.
ISIN: JP3634600005WKN: 863567Symbol: TAHWährung: EUR
69,35 EUR
-0,93 %
-0,65
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 70,65EUR | 17:22 | ||
| Quotrix | 70,50EUR | 07:57 | ||
| Stuttgart | 69,50EUR | 08:13 | ||
| Hannover | 69,35EUR | 08:01 | ||
| Düsseldorf | 70,90EUR | 16:30 | ||
| München | 70,10EUR | 08:06 | ||
| Berlin | 70,80EUR | 16:30 | ||
| Frankfurt | 69,35EUR | 08:15 | ||
| Tradegate | 70,00EUR | 20.11. | 2 | 140,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +3,35 | -19,64 | -5,00 | -10,52 | +32,10 |
| Volatilität [%] | 14,58 | 45,37 | 41,65 | 40,83 | 35,82 | 35,51 |
| Sharpe-Ratio | 11,10 | 1,253 | -0,8135 | 0,0537 | 0,0310 | 0,2819 |
| Hoch | 70,00 | 70,75 | 87,00 | 101,00 | 101,00 | 101,00 |
| Tief | 67,85 | 60,65 | 58,90 | 58,90 | 46,00 | 37,00 |
| Hist. Kurs | 68,20 | 67,10 | 86,30 | 73,00 | 77,50 | 52,50 |
| ∅-Preis | 68,79 | 66,64 | 72,54 | 77,79 | 65,95 | 63,55 |
| ∅-Volumen | 55,30 | 683,38 | 784,11 | 1,92 Tsd. | 820,54 | 808,13 |
| Max. Verlust [%] | -0,5132 | -13,60 | -30,29 | -39,95 | -41,03 | -43,90 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 121 | 170 | 463 | 737 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 169 | 243 | 659 | 1.053 |
Quotes
- Geld (16:31)69,80
- Brief (16:31)72,05
- Spread (in %)2,250 (3,22 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs69,35
- Tageshoch69,35
- Tagestief69,35
- Kurs (08:15)69,35
Kursdaten Vortag
- Vortag-Eröffnung69,15
- Vortag-Hoch70,00
- Vortag-Tief69,15
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINJP3634600005
- WKN863567
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}