NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJWährung: EUR
150,00 EUR
+2,39 %
+3,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,00EUR | 17.04. | 1.784 | 267.600,00 |
| Frankfurt | 151,00EUR | 17.04. | 315 | 47.565,00 |
| Lang & Schwarz | 150,00EUR | 17.04. | 250 | 37.500,00 |
| München | 150,00EUR | 17.04. | 25 | 3.750,00 |
| Stuttgart | 149,00EUR | 17.04. | 20 | 2.980,00 |
| Quotrix | 150,00EUR | 17.04. | ||
| Düsseldorf | 149,00EUR | 17.04. | ||
| Hamburg | 148,50EUR | 17.04. | ||
| Hannover | 148,50EUR | 17.04. | ||
| Berlin | 150,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -20,84 | -29,58 | -25,74 | -8,54 | +82,28 |
| Volatilität [%] | 39,06 | 112,85 | 56,71 | 47,41 | 39,66 | 40,41 |
| Sharpe-Ratio | 2,264 | -1,896 | -0,9895 | -0,4236 | 0,0750 | 0,4439 |
| Hoch | 154,00 | 199,50 | 245,00 | 270,00 | 270,00 | 270,00 |
| Tief | 139,00 | 127,50 | 127,50 | 127,50 | 127,50 | 73,97 |
| Hist. Kurs | 148,00 | 189,50 | 213,00 | 202,00 | 164,00 | 82,29 |
| ∅-Preis | 149,30 | 167,18 | 200,96 | 216,63 | 189,01 | 172,47 |
| ∅-Volumen | 37,83 Tsd. | 18,05 Tsd. | 13,76 Tsd. | 9,10 Tsd. | 6,82 Tsd. | 12,10 Tsd. |
| Max. Verlust [%] | -2,980 | -28,90 | -41,10 | -47,55 | -47,55 | -47,55 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 75 | 192 | 224 | 518 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 112 | 275 | 318 | 736 |
Kennzahlen
NXP Semiconductors NV hat für das Geschäftsjahr 2024 3,707€ (4,056$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,707 | 4,056 | 1,96 % | 19.03.2025 | ||
| 2023 | 3,745 | 4,056 | 1,69 % | 05.12.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 | ||
| 2020 | 1,912 | 2,252 | 1,10 % | 14.12.2021 |
Quotes
- Geld (17.04.)150,00
- Brief (17.04.)150,50
- Spread (in %)0,5000 (0,33 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs146,50
- Tageshoch151,50
- Tagestief146,00
- Kurs (17.04.2025)150,00
- Umsatz EUR37.500,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung147,50
- Vortag-Hoch151,00
- Vortag-Tief143,00
- Vortag-Schlusskurs146,50
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.37,76 Mrd. EUR
- Aktienanzahl251,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}