NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJWährung: EUR
207,00 EUR
-0,48 %
-1,00
Börse:
Stand:
11:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 210,00EUR | 14:19 | 125 | 26.250,00 |
| Stuttgart | 207,00EUR | 11:11 | 100 | 20.700,00 |
| Tradegate | 208,00EUR | 13:59 | 75 | 15.600,00 |
| Quotrix | 208,00EUR | 07:57 | ||
| Düsseldorf | 207,00EUR | 12:30 | ||
| Hamburg | 207,00EUR | 08:01 | ||
| Hannover | 208,00EUR | 08:01 | ||
| München | 208,00EUR | 08:03 | ||
| Berlin | 209,00EUR | 08:02 | ||
| Frankfurt | 208,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -1,90 | -17,86 | +13,61 | +5,84 | +102,27 |
| Volatilität [%] | 26,98 | 39,08 | 37,50 | 36,08 | 38,72 | 43,54 |
| Sharpe-Ratio | -4,438 | -0,2837 | -0,8583 | 0,4883 | 0,1944 | 0,4957 |
| Hoch | 212,00 | 235,00 | 265,00 | 265,00 | 265,00 | 265,00 |
| Tief | 205,00 | 203,00 | 201,00 | 180,90 | 139,00 | 54,92 |
| Hist. Kurs | 212,00 | 211,00 | 252,00 | 182,20 | 195,58 | 102,34 |
| ∅-Preis | 207,80 | 216,09 | 229,86 | 221,65 | 187,41 | 166,03 |
| ∅-Volumen | 754,00 | 4,25 Tsd. | 15,69 Tsd. | 14,44 Tsd. | 12,20 Tsd. | 15,68 Tsd. |
| Max. Verlust [%] | -2,830 | -12,77 | -23,77 | -23,77 | -34,86 | -57,12 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 91 | 91 | 519 | 519 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 127 | 127 | 737 | 737 |
Kennzahlen
NXP Semiconductors NV hat für das Geschäftsjahr 2023 bisher 1,871€ (2,028$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,871 | 2,028 | 0,79 % | 13.06.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 | ||
| 2020 | 1,912 | 2,252 | 1,10 % | 14.12.2021 | ||
| 2019 | 1,294 | 1,500 | 1,30 % | 14.12.2020 |
Quotes
- Geld (13:34)208,00
- Brief (13:43)210,00
- Spread (in %)2,000 (0,96 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs207,00
- Tageshoch207,00
- Tagestief207,00
- Kurs (11:11)207,00
- Umsatz EUR20.700,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung207,00
- Vortag-Hoch208,00
- Vortag-Tief205,00
- Vortag-Schlusskurs208,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
Fundamentaldaten
- Marktkapital.52,11 Mrd. EUR
- Aktienanzahl251,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}