NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJSymbol: VNXWährung: EUR
170,00 EUR
+25,46 %
+34,50
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,00EUR | 21:59 | 4.284 | 728.280,00 |
| Frankfurt | 141,50EUR | 16:18 | 409 | 57.873,50 |
| München | 137,00EUR | 12:12 | 60 | 8.220,00 |
| Lang & Schwarz | 170,50EUR | 22:59 | 7 | 1.193,50 |
| Berlin | 140,50EUR | 12:11 | 8 | 1.124,00 |
| Quotrix | 137,00EUR | 07:27 | ||
| Stuttgart | 138,00EUR | 09:24 | ||
| Düsseldorf | 152,00EUR | 19:30 | ||
| Hamburg | 140,00EUR | 17:25 | ||
| Hannover | 140,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -17,48 | -22,02 | -26,72 | +10,39 | +106,11 |
| Volatilität [%] | 94,98 | 68,23 | 45,00 | 41,73 | 37,62 | 38,90 |
| Sharpe-Ratio | -18,12 | -6,869 | -1,987 | -1,126 | 0,0235 | 0,3955 |
| Hoch | 178,00 | 206,00 | 245,00 | 271,00 | 271,00 | 271,00 |
| Tief | 129,00 | 129,00 | 129,00 | 129,00 | 129,00 | 74,30 |
| Hist. Kurs | 178,00 | 206,00 | 218,00 | 232,00 | 154,00 | 82,48 |
| ∅-Preis | 153,00 | 180,50 | 205,49 | 219,94 | 190,57 | 173,55 |
| ∅-Volumen | 407,34 Tsd. | 175,87 Tsd. | 194,21 Tsd. | 158,38 Tsd. | 119,88 Tsd. | 137,18 Tsd. |
| Max. Verlust [%] | -23,88 | -34,22 | -42,83 | -49,25 | -49,25 | -49,25 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 110 | 185 | 224 | 518 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 161 | 266 | 318 | 736 |
Kennzahlen
NXP Semiconductors NV hat für das Geschäftsjahr 2024 3,707€ (4,056$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,707 | 4,056 | 1,96 % | 19.03.2025 | ||
| 2023 | 3,745 | 4,056 | 1,69 % | 05.12.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 | ||
| 2020 | 1,912 | 2,252 | 1,10 % | 14.12.2021 |
Quotes
- Geld (21:59)169,50
- Brief (21:59)170,00
- Spread (in %)0,5000 (0,29 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs138,00
- Tageshoch170,50
- Tagestief135,00
- Kurs (21:59)170,00
- Umsatz EUR728.280,00
- Gehand. Stk.4.284
Kursdaten Vortag
- Vortag-Eröffnung152,00
- Vortag-Hoch156,00
- Vortag-Tief135,50
- Vortag-Schlusskurs135,50
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.42,80 Mrd. EUR
- Aktienanzahl251,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}