NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJWährung: EUR
146,50 EUR
-8,44 %
-13,50
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,00EUR | 20:29 | 2.026 | 295.796,00 |
| Frankfurt | 145,50EUR | 18:18 | 1.466 | 213.303,00 |
| Hamburg | 149,00EUR | 17:25 | 90 | 13.410,00 |
| Lang & Schwarz | 146,00EUR | 20:50 | 33 | 4.818,00 |
| Quotrix | 146,50EUR | 17:44 | 21 | 3.076,50 |
| Stuttgart | 146,00EUR | 18:53 | 4 | 584,00 |
| München | 150,50EUR | 14:18 | 1 | 150,50 |
| Düsseldorf | 145,00EUR | 19:30 | ||
| Hannover | 149,50EUR | 17:25 | ||
| Berlin | 154,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,24 | -29,57 | -31,22 | -35,18 | -11,75 | +110,76 |
| Volatilität [%] | 81,37 | 50,93 | 43,26 | 41,95 | 38,76 | 40,68 |
| Sharpe-Ratio | -11,58 | -5,772 | -1,191 | -0,6616 | 0,1115 | 0,5603 |
| Hoch | 186,00 | 208,00 | 243,00 | 266,00 | 266,00 | 266,00 |
| Tief | 160,00 | 160,00 | 160,00 | 160,00 | 139,00 | 69,51 |
| Hist. Kurs | 186,00 | 208,00 | 213,00 | 226,00 | 166,00 | 69,51 |
| ∅-Preis | 174,30 | 189,67 | 208,00 | 221,40 | 190,87 | 173,51 |
| ∅-Volumen | 535,00 | 452,96 | 1,29 Tsd. | 1,99 Tsd. | 1,77 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -13,98 | -23,08 | -34,16 | -39,85 | -39,85 | -39,85 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 75 | 179 | 279 | 515 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 112 | 260 | 396 | 737 |
Kennzahlen
NXP Semiconductors NV hat für das Geschäftsjahr 2024 3,707€ (4,056$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,707 | 4,056 | 1,96 % | 19.03.2025 | ||
| 2023 | 3,745 | 4,056 | 1,69 % | 05.12.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 | ||
| 2020 | 1,912 | 2,252 | 1,10 % | 14.12.2021 |
Quotes
- Geld (20:51)147,00
- Brief (20:51)147,50
- Spread (in %)0,5000 (0,34 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs153,50
- Tageshoch153,50
- Tagestief146,50
- Kurs (17:44)146,50
- Umsatz EUR3.076,50
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung175,50
- Vortag-Hoch175,50
- Vortag-Tief160,00
- Vortag-Schlusskurs160,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.36,88 Mrd. EUR
- Aktienanzahl251,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}