NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJWährung: EUR
145,50 EUR
-5,83 %
-9,00
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,00EUR | 21:59 | 2.095 | 307.965,00 |
| Frankfurt | 145,50EUR | 18:18 | 1.466 | 213.303,00 |
| Hamburg | 149,00EUR | 17:25 | 90 | 13.410,00 |
| Lang & Schwarz | 145,50EUR | 22:59 | 52 | 7.566,00 |
| Quotrix | 146,50EUR | 17:44 | 21 | 3.076,50 |
| Stuttgart | 146,50EUR | 21:57 | 4 | 586,00 |
| München | 150,50EUR | 14:18 | 1 | 150,50 |
| Düsseldorf | 145,00EUR | 19:30 | ||
| Hannover | 149,50EUR | 17:25 | ||
| Berlin | 154,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,90 | -27,07 | -30,71 | -33,56 | -12,35 | +109,35 |
| Volatilität [%] | 116,71 | 61,96 | 41,63 | 39,27 | 36,72 | 39,38 |
| Sharpe-Ratio | -5,964 | -4,596 | -1,352 | -0,7396 | 0,0655 | 0,5450 |
| Hoch | 186,00 | 207,00 | 245,00 | 270,00 | 270,00 | 270,00 |
| Tief | 153,00 | 153,00 | 153,00 | 153,00 | 136,00 | 67,46 |
| Hist. Kurs | 173,00 | 199,50 | 210,00 | 219,00 | 166,00 | 69,50 |
| ∅-Preis | 170,70 | 187,26 | 206,09 | 219,34 | 189,14 | 172,07 |
| ∅-Volumen | 12,51 Tsd. | 6,89 Tsd. | 12,08 Tsd. | 8,32 Tsd. | 6,55 Tsd. | 11,93 Tsd. |
| Max. Verlust [%] | -12,96 | -24,26 | -34,53 | -41,70 | -41,70 | -41,70 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 75 | 182 | 224 | 518 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 112 | 261 | 318 | 736 |
Kennzahlen
NXP Semiconductors NV hat für das Geschäftsjahr 2024 3,707€ (4,056$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,707 | 4,056 | 1,96 % | 19.03.2025 | ||
| 2023 | 3,745 | 4,056 | 1,69 % | 05.12.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 | ||
| 2020 | 1,912 | 2,252 | 1,10 % | 14.12.2021 |
Quotes
- Geld (22:59)145,50
- Brief (22:59)147,00
- Spread (in %)1,500 (1,03 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs154,50
- Tageshoch156,00
- Tagestief142,00
- Kurs (22:59)145,50
- Umsatz EUR7.566,00
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung177,50
- Vortag-Hoch177,50
- Vortag-Tief153,00
- Vortag-Schlusskurs154,50
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.36,63 Mrd. EUR
- Aktienanzahl251,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}