NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJWährung: EUR
209,00 EUR
+0,48 %
+1,00
Börse:
Stand:
13:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 209,00EUR | 13:10 | 125 | 26.125,00 |
| Stuttgart | 207,00EUR | 11:11 | 100 | 20.700,00 |
| Tradegate | 207,00EUR | 09:20 | 29 | 6.003,00 |
| Quotrix | 208,00EUR | 07:57 | ||
| Düsseldorf | 207,00EUR | 12:30 | ||
| Hamburg | 207,00EUR | 08:01 | ||
| Hannover | 208,00EUR | 08:01 | ||
| München | 208,00EUR | 08:03 | ||
| Berlin | 209,00EUR | 08:02 | ||
| Frankfurt | 208,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -0,95 | -16,73 | +14,65 | +7,70 | +102,99 |
| Volatilität [%] | 18,11 | 41,98 | 37,37 | 34,23 | 37,42 | 42,31 |
| Sharpe-Ratio | -3,379 | -0,2398 | -0,8373 | 0,4931 | 0,1949 | 0,4913 |
| Hoch | 214,00 | 237,00 | 270,00 | 270,00 | 270,00 | 270,00 |
| Tief | 203,00 | 196,00 | 189,00 | 178,00 | 136,00 | 53,81 |
| Hist. Kurs | 210,00 | 211,00 | 251,00 | 182,30 | 194,06 | 102,96 |
| ∅-Preis | 207,60 | 214,70 | 228,40 | 220,43 | 186,51 | 165,16 |
| ∅-Volumen | 4,15 Tsd. | 7,04 Tsd. | 4,97 Tsd. | 6,31 Tsd. | 8,59 Tsd. | 11,49 Tsd. |
| Max. Verlust [%] | -1,905 | -13,19 | -23,40 | -23,40 | -33,65 | -52,91 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 91 | 91 | 518 | 518 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 127 | 127 | 736 | 736 |
Kennzahlen
Für das Geschäftsjahr 2023 hat NXP Semiconductors NV bisher 1,871€ (2,028$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,871 | 2,028 | 0,79 % | 13.06.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 | ||
| 2020 | 1,912 | 2,252 | 1,10 % | 14.12.2021 | ||
| 2019 | 1,294 | 1,500 | 1,30 % | 14.12.2020 |
Quotes
- Geld (13:31)209,00
- Brief (13:31)211,00
- Spread (in %)2,000 (0,96 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs208,00
- Tageshoch209,00
- Tagestief205,00
- Kurs (13:10)209,00
- Umsatz EUR26.125,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung207,00
- Vortag-Hoch209,00
- Vortag-Tief204,00
- Vortag-Schlusskurs208,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
Fundamentaldaten
- Marktkapital.52,62 Mrd. EUR
- Aktienanzahl251,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}