NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJSymbol: VNXWährung: EUR
218,00 EUR
-1,80 %
-4,00
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,00EUR | 17:47 | 280 | 61.040,00 |
| Frankfurt | 219,00EUR | 17:15 | 181 | 39.639,00 |
| Lang & Schwarz | 218,00EUR | 18:32 | 103 | 22.454,00 |
| Hannover | 218,00EUR | 17:37 | 100 | 21.800,00 |
| Quotrix | 223,00EUR | 07:57 | ||
| Stuttgart | 222,00EUR | 08:07 | ||
| Düsseldorf | 218,00EUR | 16:30 | ||
| Hamburg | 218,00EUR | 17:25 | ||
| München | 222,00EUR | 08:06 | ||
| Berlin | 223,00EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -1,36 | -12,80 | +17,58 | +11,17 | +110,47 |
| Volatilität [%] | 41,57 | 47,85 | 41,35 | 37,25 | 39,57 | 44,53 |
| Sharpe-Ratio | 1,491 | 0,3006 | -0,4025 | 0,6111 | 0,2508 | 0,5143 |
| Hoch | 222,00 | 224,00 | 263,00 | 263,00 | 263,00 | 263,00 |
| Tief | 212,00 | 201,00 | 201,00 | 185,40 | 138,50 | 58,91 |
| Hist. Kurs | 220,00 | 221,00 | 250,00 | 185,40 | 196,10 | 103,58 |
| ∅-Preis | 217,60 | 213,55 | 227,39 | 222,42 | 187,46 | 166,50 |
| ∅-Volumen | 217,00 | 49,32 | 230,36 | 424,86 | 794,76 | 1,31 Tsd. |
| Max. Verlust [%] | -3,636 | -9,050 | -23,57 | -23,57 | -34,72 | -53,83 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 98 | 98 | 519 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 138 | 138 | 738 | 738 |
Kennzahlen
Für das Geschäftsjahr 2023 hat NXP Semiconductors NV bisher 1,871€ (2,028$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,871 | 2,028 | 0,79 % | 13.06.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 | ||
| 2020 | 1,912 | 2,252 | 1,10 % | 14.12.2021 | ||
| 2019 | 1,294 | 1,500 | 1,30 % | 14.12.2020 |
Quotes
- Geld (18:32)218,00
- Brief (18:32)219,00
- Spread (in %)1,0000 (0,46 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs222,00
- Tageshoch222,00
- Tagestief218,00
- Kurs (17:25)218,00
Kursdaten Vortag
- Vortag-Eröffnung216,00
- Vortag-Hoch222,00
- Vortag-Tief216,00
- Vortag-Schlusskurs222,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
Fundamentaldaten
- Marktkapital.54,88 Mrd. EUR
- Aktienanzahl251,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}