NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJSymbol: VNXWährung: EUR
149,50 EUR
-5,68 %
-9,00
Börse:
Stand:
14:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,50EUR | 16:05 | 1.391 | 206.563,50 |
| Frankfurt | 148,50EUR | 15:57 | 1.020 | 151.470,00 |
| Hamburg | 149,50EUR | 14:55 | 90 | 13.455,00 |
| Lang & Schwarz | 145,50EUR | 16:27 | 28 | 4.074,00 |
| München | 150,50EUR | 14:18 | 1 | 150,50 |
| Quotrix | 153,50EUR | 07:27 | ||
| Stuttgart | 154,00EUR | 08:19 | ||
| Düsseldorf | 153,50EUR | 09:30 | ||
| Hannover | 154,00EUR | 08:01 | ||
| Berlin | 154,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,06 | -25,62 | -29,81 | -33,85 | -9,94 | +107,64 |
| Volatilität [%] | 94,59 | 58,40 | 41,66 | 40,27 | 37,95 | 40,69 |
| Sharpe-Ratio | -6,875 | -4,489 | -1,291 | -0,7269 | 0,0977 | 0,5372 |
| Hoch | 185,00 | 207,00 | 235,00 | 263,00 | 263,00 | 263,00 |
| Tief | 158,50 | 158,50 | 158,50 | 158,50 | 138,50 | 70,44 |
| Hist. Kurs | 176,00 | 201,00 | 213,00 | 226,00 | 166,00 | 72,00 |
| ∅-Preis | 171,90 | 187,33 | 207,05 | 220,33 | 189,81 | 172,75 |
| ∅-Volumen | 221,90 | 135,63 | 277,98 | 225,18 | 466,43 | 1,15 Tsd. |
| Max. Verlust [%] | -10,70 | -21,14 | -32,26 | -39,73 | -39,73 | -39,73 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 107 | 181 | 225 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 156 | 260 | 319 | 738 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NXP Semiconductors NV 3,707€ (4,056$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,707 | 4,056 | 1,96 % | 19.03.2025 | ||
| 2023 | 3,745 | 4,056 | 1,69 % | 05.12.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 | ||
| 2020 | 1,912 | 2,252 | 1,10 % | 14.12.2021 |
Quotes
- Geld (16:12)146,50
- Brief (16:12)147,00
- Spread (in %)0,5000 (0,34 %)
- Geld Stk.350
- Brief Stk.340
Kursdaten
- Eröffnungskurs154,00
- Tageshoch154,00
- Tagestief149,50
- Kurs (14:55)149,50
- Umsatz EUR13.455,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung172,50
- Vortag-Hoch172,50
- Vortag-Tief158,50
- Vortag-Schlusskurs158,50
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.37,64 Mrd. EUR
- Aktienanzahl251,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}