Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MSymbol: VA7AWährung: EUR
264,70 EUR
-4,20 %
-11,60
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 264,70EUR | 04.04. | 567 | 150.084,90 |
| Quotrix | 268,30EUR | 04.04. | 62 | 16.634,60 |
| Stuttgart | 259,50EUR | 04.04. | 40 | 10.380,00 |
| Frankfurt | 271,50EUR | 04.04. | 10 | 2.715,00 |
| Lang & Schwarz | 256,80EUR | 04.04. | ||
| Düsseldorf | 265,00EUR | 04.04. | ||
| Hamburg | 271,10EUR | 04.04. | ||
| Hannover | 271,20EUR | 04.04. | ||
| München | 272,50EUR | 04.04. | ||
| Berlin | 271,80EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -7,96 | +9,56 | +26,53 | +34,68 | +105,51 |
| Volatilität [%] | 13,11 | 26,20 | 23,49 | 22,18 | 22,79 | 24,93 |
| Sharpe-Ratio | 5,978 | -1,706 | 1,186 | 1,262 | 0,5170 | 0,6623 |
| Hoch | 278,80 | 287,60 | 289,00 | 289,00 | 289,00 | 289,00 |
| Tief | 265,90 | 261,80 | 241,60 | 204,80 | 149,26 | 127,82 |
| Hist. Kurs | 272,80 | 287,60 | 241,60 | 209,20 | 196,54 | 128,80 |
| ∅-Preis | 275,92 | 270,78 | 267,86 | 252,39 | 213,41 | 193,80 |
| ∅-Volumen | 21,63 Tsd. | 15,15 Tsd. | 14,93 Tsd. | 16,03 Tsd. | 16,03 Tsd. | 18,77 Tsd. |
| Max. Verlust [%] | -0,3965 | -8,519 | -8,519 | -10,39 | -25,96 | -27,04 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 44 | 72 | 270 | 389 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 69 | 100 | 384 | 555 |
Kennzahlen
Verisk Analytics Inc. hat für das Geschäftsjahr 2024 1,659€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,659 | 1,800 | 0,62 % | 14.03.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
| 2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 |
Quotes
- Geld (04.04.)259,70
- Brief (04.04.)261,40
- Spread (in %)1,700 (0,65 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs272,20
- Tageshoch278,80
- Tagestief264,70
- Kurs (04.04.2025)264,70
- Umsatz EUR150.084,90
- Gehand. Stk.567
Kursdaten Vortag
- Vortag-Eröffnung265,90
- Vortag-Hoch276,30
- Vortag-Tief265,90
- Vortag-Schlusskurs276,30
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.44,45 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}