Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MSymbol: VA7AWährung: EUR
278,60 EUR
+1,60 %
+4,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,60EUR | 22.11. | 105 | 29.253,00 |
| Stuttgart | 278,20EUR | 22.11. | 32 | 8.902,40 |
| Frankfurt | 277,20EUR | 22.11. | 2 | 554,40 |
| Lang & Schwarz | 276,90EUR | 22.11. | 2 | 553,80 |
| Quotrix | 274,60EUR | 22.11. | ||
| Düsseldorf | 277,60EUR | 22.11. | ||
| Hamburg | 278,30EUR | 22.11. | ||
| Hannover | 277,50EUR | 22.11. | ||
| München | 273,70EUR | 22.11. | ||
| Berlin | 273,60EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | +13,30 | +19,31 | +25,21 | +35,51 | +111,22 |
| Volatilität [%] | 25,59 | 25,35 | 21,84 | 22,17 | 24,57 | 27,37 |
| Sharpe-Ratio | 7,469 | 4,915 | 1,438 | 0,9522 | 0,4249 | 0,6059 |
| Hoch | 274,20 | 276,60 | 276,60 | 276,60 | 276,60 | 276,60 |
| Tief | 264,40 | 243,50 | 227,30 | 204,80 | 144,00 | 110,28 |
| Hist. Kurs | 265,90 | 245,90 | 233,50 | 222,50 | 205,60 | 131,90 |
| ∅-Preis | 267,38 | 258,74 | 247,39 | 233,71 | 202,75 | 184,30 |
| ∅-Volumen | 46,88 Tsd. | 16,81 Tsd. | 13,00 Tsd. | 17,80 Tsd. | 18,45 Tsd. | 18,95 Tsd. |
| Max. Verlust [%] | -0,1880 | -3,103 | -10,39 | -12,22 | -27,04 | -30,37 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 72 | 72 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 100 | 102 | 555 | 555 |
Kennzahlen
Verisk Analytics Inc. hat für das Geschäftsjahr 2023 bisher 1,426€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,426 | 1,560 | 0,61 % | 13.09.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
| 2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 | ||
| 2019 | 0,9312 | 1,080 | 0,64 % | 14.12.2020 |
Quotes
- Geld (22.11.)278,50
- Brief (22.11.)279,70
- Spread (in %)1,200 (0,43 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs277,10
- Tageshoch278,60
- Tagestief277,10
- Kurs (22.11.2024)278,60
- Umsatz EUR29.253,00
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung268,70
- Vortag-Hoch274,20
- Vortag-Tief268,70
- Vortag-Schlusskurs274,20
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
Fundamentaldaten
- Marktkapital.46,78 Mrd. EUR
- Aktienanzahl167,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}