Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MWährung: EUR
272,10 EUR
-1,09 %
-3,00
Börse:
Stand:
19:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,60EUR | 15:31 | 25 | 6.965,00 |
| Lang & Schwarz | 272,10EUR | 19:14 | ||
| Quotrix | 279,10EUR | 07:57 | ||
| Stuttgart | 278,20EUR | 08:03 | ||
| Düsseldorf | 273,20EUR | 16:30 | ||
| Hamburg | 273,10EUR | 17:24 | ||
| Hannover | 272,40EUR | 17:25 | ||
| München | 279,60EUR | 08:06 | ||
| Berlin | 278,20EUR | 08:06 | ||
| Frankfurt | 278,10EUR | 08:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +8,19 | +17,89 | +22,96 | +40,26 | +108,83 |
| Volatilität [%] | 7,141 | 20,69 | 21,18 | 20,82 | 23,43 | 27,28 |
| Sharpe-Ratio | -12,00 | 5,162 | 1,633 | 1,044 | 0,5213 | 0,6030 |
| Hoch | 281,90 | 281,90 | 281,90 | 281,90 | 281,90 | 281,90 |
| Tief | 273,80 | 248,10 | 229,50 | 201,90 | 144,20 | 108,02 |
| Hist. Kurs | 278,80 | 251,50 | 230,80 | 221,30 | 194,00 | 130,30 |
| ∅-Preis | 276,82 | 268,05 | 248,53 | 233,77 | 201,97 | 182,96 |
| ∅-Volumen | 194,95 | 784,33 | 1,08 Tsd. | 1,31 Tsd. | 1,66 Tsd. | |
| Max. Verlust [%] | -1,327 | -3,614 | -10,48 | -12,18 | -26,14 | -28,98 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 72 | 72 | 352 | 391 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 100 | 104 | 503 | 559 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Verisk Analytics Inc. bisher 1,426€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,426 | 1,560 | 0,61 % | 13.09.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
| 2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 | ||
| 2019 | 0,9312 | 1,080 | 0,64 % | 14.12.2020 |
Quotes
- Geld (19:14)272,10
- Brief (19:14)273,40
- Spread (in %)1,300 (0,48 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs275,10
- Tageshoch278,40
- Tagestief270,10
- Kurs (19:14)272,10
Kursdaten Vortag
- Vortag-Eröffnung275,90
- Vortag-Hoch280,30
- Vortag-Tief274,90
- Vortag-Schlusskurs275,10
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
Fundamentaldaten
- Marktkapital.45,69 Mrd. EUR
- Aktienanzahl167,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}