Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MSymbol: VA7AWährung: EUR
270,50 EUR
-0,62 %
-1,70
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"han","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 271,10EUR | 08:02 | ||
| Quotrix | 272,00EUR | 07:57 | ||
| Tradegate | 271,00EUR | 29.01. | 51 | 13.821,00 |
| Stuttgart | 270,50EUR | 29.01. | ||
| Düsseldorf | 271,50EUR | 29.01. | ||
| Hamburg | 270,60EUR | 29.01. | ||
| Hannover | 270,50EUR | 29.01. | ||
| München | 271,30EUR | 29.01. | ||
| Berlin | 269,70EUR | 29.01. | ||
| Frankfurt | 272,30EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +2,66 | +4,80 | +20,12 | +58,65 | |
| Volatilität [%] | 22,64 | 18,90 | 21,38 | 19,22 | 22,93 | |
| Sharpe-Ratio | 3,490 | 2,141 | 0,5146 | 0,9777 | 0,6994 | |
| Hoch | 272,60 | 272,60 | 280,20 | 280,20 | 280,20 | |
| Tief | 262,60 | 261,30 | 235,10 | 205,90 | 151,32 | |
| Hist. Kurs | 268,80 | 263,50 | 258,10 | 225,20 | 170,50 | |
| ∅-Preis | 267,72 | 266,54 | 254,49 | 242,02 | 206,67 | |
| ∅-Volumen | 587,40 | 139,86 | 23,13 | 73,82 | 30,73 | |
| Max. Verlust [%] | -1,637 | -3,310 | -11,01 | -11,06 | -25,20 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 71 | 71 | 282 | |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 99 | 104 | 405 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Verisk Analytics Inc. bisher 1,446€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,446 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
| 2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 |
Quotes
- Geld (07:53)271,00
- Brief (07:53)273,00
- Spread (in %)2,000 (0,74 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs269,60
- Tageshoch270,50
- Tagestief269,60
- Kurs (29.01.2025)270,50
Kursdaten Vortag
- Vortag-Eröffnung272,60
- Vortag-Hoch272,60
- Vortag-Tief272,20
- Vortag-Schlusskurs272,20
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.45,42 Mrd. EUR
- Aktienanzahl167,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}