Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MSymbol: VA7AWährung: EUR
268,30 EUR
+1,90 %
+5,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,40EUR | 13:21 | 92 | 24.968,80 |
| Lang & Schwarz | 269,70EUR | 14:56 | ||
| Quotrix | 268,90EUR | 07:57 | ||
| Stuttgart | 268,20EUR | 08:02 | ||
| Düsseldorf | 269,20EUR | 12:30 | ||
| Hamburg | 268,00EUR | 08:01 | ||
| Hannover | 268,30EUR | 08:01 | ||
| München | 268,30EUR | 08:06 | ||
| Berlin | 268,20EUR | 08:07 | ||
| Frankfurt | 268,30EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +9,33 | +16,30 | +22,74 | +34,49 | +106,32 |
| Volatilität [%] | 10,41 | 21,60 | 20,90 | 19,33 | 23,19 | 26,04 |
| Sharpe-Ratio | -25,61 | 3,701 | 1,235 | 0,9470 | 0,4217 | 0,5899 |
| Hoch | 274,60 | 274,60 | 274,60 | 274,60 | 274,60 | 274,60 |
| Tief | 263,30 | 243,00 | 226,90 | 205,90 | 150,42 | 112,70 |
| Hist. Kurs | 274,60 | 245,40 | 230,70 | 218,60 | 199,50 | 130,04 |
| ∅-Preis | 267,60 | 256,20 | 246,67 | 233,19 | 202,39 | 183,06 |
| ∅-Volumen | 823,80 | 618,91 | 1,16 Tsd. | 1,57 Tsd. | 1,14 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -4,115 | -4,115 | -11,00 | -11,71 | -25,94 | -28,98 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 72 | 81 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 100 | 118 | 542 | 542 |
Kennzahlen
Verisk Analytics Inc. hat für das Geschäftsjahr 2023 bisher 1,426€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,426 | 1,560 | 0,61 % | 13.09.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
| 2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 | ||
| 2019 | 0,9312 | 1,080 | 0,64 % | 14.12.2020 |
Quotes
- Geld (14:34)269,80
- Brief (14:34)271,60
- Spread (in %)1,800 (0,67 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs268,30
- Tageshoch268,30
- Tagestief268,30
- Kurs (08:08)268,30
Kursdaten Vortag
- Vortag-Eröffnung265,50
- Vortag-Hoch265,50
- Vortag-Tief263,30
- Vortag-Schlusskurs263,30
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
Fundamentaldaten
- Marktkapital.45,05 Mrd. EUR
- Aktienanzahl167,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}