Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MSymbol: VA7AWährung: EUR
271,50 EUR
+1,31 %
+3,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 264,70EUR | 04.04. | 567 | 150.084,90 |
| Quotrix | 268,30EUR | 04.04. | 62 | 16.634,60 |
| Stuttgart | 259,50EUR | 04.04. | 40 | 10.380,00 |
| Frankfurt | 271,50EUR | 04.04. | 10 | 2.715,00 |
| Lang & Schwarz | 256,80EUR | 04.04. | ||
| Düsseldorf | 265,00EUR | 04.04. | ||
| Hamburg | 271,10EUR | 04.04. | ||
| Hannover | 271,20EUR | 04.04. | ||
| München | 272,50EUR | 04.04. | ||
| Berlin | 271,80EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -3,59 | +10,77 | +30,03 | +35,98 | +106,53 |
| Volatilität [%] | 26,04 | 22,27 | 20,83 | 20,45 | 22,01 | 23,11 |
| Sharpe-Ratio | -2,458 | -1,862 | 0,9935 | 1,281 | 0,4783 | 0,6486 |
| Hoch | 276,80 | 281,60 | 286,40 | 286,40 | 286,40 | 286,40 |
| Tief | 268,00 | 263,30 | 241,20 | 205,90 | 150,42 | 129,80 |
| Hist. Kurs | 275,00 | 281,60 | 245,10 | 208,80 | 199,66 | 131,46 |
| ∅-Preis | 273,45 | 270,05 | 267,35 | 252,26 | 213,21 | 192,68 |
| ∅-Volumen | 7,41 Tsd. | 1,93 Tsd. | 1,02 Tsd. | 1,33 Tsd. | 1,07 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -3,179 | -6,499 | -8,066 | -11,00 | -25,69 | -25,94 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 43 | 72 | 282 | 379 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 68 | 100 | 405 | 542 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Verisk Analytics Inc. 1,659€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,659 | 1,800 | 0,62 % | 14.03.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
| 2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 |
Quotes
- Geld (04.04.)259,50
- Brief (04.04.)261,50
- Spread (in %)2,000 (0,77 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs272,90
- Tageshoch274,40
- Tagestief271,50
- Kurs (04.04.2025)271,50
- Umsatz EUR2.715,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung268,10
- Vortag-Hoch268,10
- Vortag-Tief268,00
- Vortag-Schlusskurs268,00
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.45,59 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}