Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MSymbol: VA7AWährung: EUR
277,60 EUR
+1,95 %
+5,30
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,60EUR | 22.11. | 105 | 29.253,00 |
| Stuttgart | 278,20EUR | 22.11. | 32 | 8.902,40 |
| Frankfurt | 277,20EUR | 22.11. | 2 | 554,40 |
| Lang & Schwarz | 276,90EUR | 22.11. | 2 | 553,80 |
| Quotrix | 274,60EUR | 22.11. | ||
| Düsseldorf | 277,60EUR | 22.11. | ||
| Hamburg | 278,30EUR | 22.11. | ||
| Hannover | 277,50EUR | 22.11. | ||
| München | 273,70EUR | 22.11. | ||
| Berlin | 273,60EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +12,71 | +20,23 | +26,70 | +37,56 | +110,75 |
| Volatilität [%] | 15,90 | 20,04 | 18,82 | 18,88 | 21,87 | 24,63 |
| Sharpe-Ratio | 13,61 | 6,792 | 1,888 | 1,230 | 0,4951 | 0,6391 |
| Hoch | 277,60 | 277,60 | 277,60 | 277,60 | 277,60 | 277,60 |
| Tief | 263,90 | 242,20 | 226,10 | 204,40 | 149,36 | 111,26 |
| Hist. Kurs | 265,80 | 246,30 | 230,90 | 219,10 | 201,80 | 131,72 |
| ∅-Preis | 268,87 | 259,72 | 247,37 | 233,46 | 202,43 | 183,15 |
| ∅-Volumen | 7,655 | 6,513 | 31,57 | 82,29 | ||
| Max. Verlust [%] | -0,5267 | -3,574 | -9,855 | -11,78 | -26,75 | -28,31 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 72 | 72 | 375 | 380 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 100 | 100 | 535 | 542 |
Kennzahlen
Verisk Analytics Inc. hat für das Geschäftsjahr 2023 bisher 1,426€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,426 | 1,560 | 0,61 % | 13.09.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
| 2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 | ||
| 2019 | 0,9312 | 1,080 | 0,64 % | 14.12.2020 |
Kursdaten
- Eröffnungskurs273,60
- Tageshoch277,60
- Tagestief273,60
- Kurs (22.11.2024)277,60
Kursdaten Vortag
- Vortag-Eröffnung268,40
- Vortag-Hoch272,30
- Vortag-Tief268,30
- Vortag-Schlusskurs272,30
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
Fundamentaldaten
- Marktkapital.46,61 Mrd. EUR
- Aktienanzahl167,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}