Appen Ltd.
Registered Shares o.N.
ISIN: AU000000APX3WKN: A12HVNSymbol: 433Währung: EUR
1,652 EUR
-0,96 %
-0,016
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F"},"main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,669EUR | 12:52 | 58.200 | 97.135,80 |
| Tradegate | 1,652EUR | 12:30 | 55.215 | 91.215,18 |
| Frankfurt | 1,722EUR | 11:15 | 5.600 | 9.643,20 |
| Stuttgart | 1,662EUR | 11:13 | 5.000 | 8.310,00 |
| Düsseldorf | 1,647EUR | 12:29 | ||
| München | 1,714EUR | 08:04 | ||
| Berlin | 1,676EUR | 11:22 | ||
| Quotrix | 1,694EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,76 | +15,77 | +498,55 | +332,46 | -76,80 | -88,61 |
| Volatilität [%] | 85,35 | 99,40 | 145,65 | 152,70 | 113,56 | 96,95 |
| Sharpe-Ratio | 27,94 | 2,733 | 3,014 | 1,670 | 0,1301 | 0,0239 |
| Hoch | 1,720 | 1,720 | 1,880 | 1,880 | 7,148 | 27,00 |
| Tief | 1,276 | 1,247 | 0,2410 | 0,1450 | 0,1450 | 0,1450 |
| Hist. Kurs | 1,368 | 1,427 | 0,2760 | 0,3820 | 7,120 | 14,50 |
| ∅-Preis | 1,497 | 1,376 | 0,9704 | 0,6505 | 1,856 | 6,527 |
| ∅-Volumen | 75,52 Tsd. | 28,95 Tsd. | 21,34 Tsd. | 13,46 Tsd. | 10,49 Tsd. | 39,16 Tsd. |
| Max. Verlust [%] | -17,42 | -33,52 | -58,51 | -97,77 | -99,41 | |
| Max. Verlustperiode (Handelstage) | 7 | 31 | 108 | 766 | 1.110 | |
| Max. Verlustperiode (Kalendertage) | 14 | 48 | 155 | 1.096 | 1.587 |
Quotes
- Geld (12:35)1,652
- Brief (12:35)1,705
- Spread (in %)0,0530 (3,21 %)
- Geld Stk.3.001
- Brief Stk.2.880
Kursdaten
- Eröffnungskurs1,714
- Tageshoch1,768
- Tagestief1,652
- Kurs (12:30)1,652
- Umsatz EUR91.215,18
- Gehand. Stk.55.215
Kursdaten Vortag
- Vortag-Eröffnung1,564
- Vortag-Hoch1,720
- Vortag-Tief1,553
- Vortag-Schlusskurs1,668
Stammdaten
- WertpapiertypAktie
- ISINAU000000APX3
- WKNA12HVN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}