Appen Ltd.
Registered Shares o.N.
ISIN: AU000000APX3WKN: A12HVNWährung: EUR
1,627 EUR
-1,57 %
-0,026
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 1,627EUR | 03.01. | 108.682 | 176.825,61 |
Tradegate | 1,661EUR | 03.01. | 60.595 | 100.648,30 |
Frankfurt | 1,621EUR | 03.01. | 14.000 | 22.694,00 |
Stuttgart | 1,626EUR | 03.01. | 5.100 | 8.292,60 |
München | 1,621EUR | 03.01. | 4.358 | 7.064,32 |
Düsseldorf | 1,609EUR | 03.01. | ||
Berlin | 1,636EUR | 03.01. | ||
Quotrix | 1,641EUR | 03.01. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +11,06 | +14,82 | +470,88 | +357,02 | -76,60 | -88,35 |
Volatilität [%] | 71,88 | 87,94 | 127,88 | 126,81 | 100,78 | 88,43 |
Sharpe-Ratio | 12,32 | 2,723 | 3,188 | 1,790 | 0,0018 | -0,0667 |
Hoch | 1,735 | 1,735 | 1,864 | 1,864 | 7,085 | 27,20 |
Tief | 1,343 | 1,234 | 0,2394 | 0,1450 | 0,1450 | 0,1450 |
Hist. Kurs | 1,465 | 1,417 | 0,2850 | 0,3560 | 6,953 | 13,97 |
∅-Preis | 1,580 | 1,380 | 0,9735 | 0,6465 | 1,825 | 6,421 |
∅-Volumen | 70,27 Tsd. | 17,01 Tsd. | 3,41 Tsd. | 1,84 Tsd. | 1,34 Tsd. | 4,63 Tsd. |
Max. Verlust [%] | -1,573 | -15,67 | -30,79 | -59,33 | -97,79 | -99,43 |
Max. Verlustperiode (Handelstage) | 1 | 7 | 33 | 108 | 763 | 1.109 |
Max. Verlustperiode (Kalendertage) | 1 | 14 | 52 | 156 | 1.095 | 1.591 |
Quotes
- Geld (03.01.)1,627
- Brief (03.01.)1,659
- Spread (in %)0,0320 (1,97 %)
- Geld Stk.302
- Brief Stk.302
Kursdaten
- Eröffnungskurs1,653
- Tageshoch1,679
- Tagestief1,571
- Kurs (03.01.2025)1,627
- Umsatz EUR176.825,61
- Gehand. Stk.108.682
Kursdaten Vortag
- Vortag-Eröffnung1,574
- Vortag-Hoch1,735
- Vortag-Tief1,451
- Vortag-Schlusskurs1,653
Stammdaten
- WertpapiertypAktie
- ISINAU000000APX3
- WKNA12HVN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}