Appen Ltd.
Registered Shares o.N.
ISIN: AU000000APX3WKN: A12HVNSymbol: 433Währung: EUR
1,621 EUR
-5,87 %
-0,101
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,627EUR | 03.01. | 108.682 | 176.825,61 |
| Tradegate | 1,661EUR | 03.01. | 60.595 | 100.648,30 |
| Frankfurt | 1,621EUR | 03.01. | 14.000 | 22.694,00 |
| Stuttgart | 1,626EUR | 03.01. | 5.100 | 8.292,60 |
| München | 1,621EUR | 03.01. | 4.358 | 7.064,32 |
| Düsseldorf | 1,609EUR | 03.01. | ||
| Berlin | 1,636EUR | 03.01. | ||
| Quotrix | 1,641EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,43 | +15,62 | +480,59 | +357,91 | -77,01 | -88,25 |
| Volatilität [%] | 119,82 | 98,14 | 134,13 | 135,24 | 105,35 | 90,12 |
| Sharpe-Ratio | 6,080 | 2,622 | 3,071 | 1,735 | 0,0477 | -0,0418 |
| Hoch | 1,745 | 1,745 | 1,825 | 1,825 | 7,051 | 26,60 |
| Tief | 1,461 | 1,248 | 0,2410 | 0,1555 | 0,1555 | 0,1555 |
| Hist. Kurs | 1,495 | 1,402 | 0,2792 | 0,3540 | 7,051 | 13,80 |
| ∅-Preis | 1,609 | 1,394 | 0,9824 | 0,6514 | 1,824 | 6,480 |
| ∅-Volumen | 13,67 Tsd. | 3,65 Tsd. | 3,59 Tsd. | 2,32 Tsd. | 1,70 Tsd. | 7,88 Tsd. |
| Max. Verlust [%] | -5,865 | -17,51 | -35,60 | -55,23 | -97,75 | -99,40 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 33 | 107 | 765 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 52 | 154 | 1.095 | 1.591 |
Quotes
- Geld (03.01.)1,611
- Brief (03.01.)1,675
- Spread (in %)0,0640 (3,97 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs1,652
- Tageshoch1,652
- Tagestief1,621
- Kurs (03.01.2025)1,621
- Umsatz EUR22.694,00
- Gehand. Stk.14.000
Kursdaten Vortag
- Vortag-Eröffnung1,720
- Vortag-Hoch1,745
- Vortag-Tief1,720
- Vortag-Schlusskurs1,722
Stammdaten
- WertpapiertypAktie
- ISINAU000000APX3
- WKNA12HVN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}