Appen Ltd.
Registered Shares o.N.
ISIN: AU000000APX3WKN: A12HVNWährung: EUR
1,641 EUR
-3,13 %
-0,053
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,627EUR | 03.01. | 108.682 | 176.825,61 |
| Tradegate | 1,661EUR | 03.01. | 60.595 | 100.648,30 |
| Frankfurt | 1,621EUR | 03.01. | 14.000 | 22.694,00 |
| Stuttgart | 1,626EUR | 03.01. | 5.100 | 8.292,60 |
| München | 1,621EUR | 03.01. | 4.358 | 7.064,32 |
| Düsseldorf | 1,609EUR | 03.01. | ||
| Berlin | 1,636EUR | 03.01. | ||
| Quotrix | 1,641EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,33 | +15,08 | +448,46 | +348,36 | -76,94 | -88,36 |
| Volatilität [%] | 84,55 | 98,42 | 127,91 | 127,94 | 103,04 | 87,64 |
| Sharpe-Ratio | 9,083 | 2,548 | 3,174 | 1,842 | 0,0044 | -0,0884 |
| Hoch | 1,694 | 1,694 | 1,752 | 1,752 | 7,115 | 26,60 |
| Tief | 1,501 | 1,269 | 0,2610 | 0,1650 | 0,1650 | 0,1650 |
| Hist. Kurs | 1,501 | 1,426 | 0,2992 | 0,3660 | 7,115 | 14,10 |
| ∅-Preis | 1,610 | 1,407 | 0,9879 | 0,6641 | 1,868 | 6,566 |
| ∅-Volumen | 200,25 | 272,68 | 400,60 | 252,50 | 219,58 | 717,27 |
| Max. Verlust [%] | -3,129 | -18,34 | -31,43 | -54,92 | -97,68 | -99,38 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 33 | 87 | 743 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 52 | 124 | 1.095 | 1.591 |
Kursdaten
- Eröffnungskurs1,641
- Tageshoch1,641
- Tagestief1,641
- Kurs (03.01.2025)1,641
Kursdaten Vortag
- Vortag-Eröffnung1,694
- Vortag-Hoch1,694
- Vortag-Tief1,694
- Vortag-Schlusskurs1,694
Stammdaten
- WertpapiertypAktie
- ISINAU000000APX3
- WKNA12HVN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}