Appen Ltd.
Registered Shares o.N.
ISIN: AU000000APX3WKN: A12HVNSymbol: 433Währung: EUR
1,661 EUR
+0,67 %
+0,011
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,627EUR | 03.01. | 108.682 | 176.825,61 |
| Tradegate | 1,661EUR | 03.01. | 60.595 | 100.648,30 |
| Frankfurt | 1,621EUR | 03.01. | 14.000 | 22.694,00 |
| Stuttgart | 1,626EUR | 03.01. | 5.100 | 8.292,60 |
| München | 1,621EUR | 03.01. | 4.358 | 7.064,32 |
| Düsseldorf | 1,609EUR | 03.01. | ||
| Berlin | 1,636EUR | 03.01. | ||
| Quotrix | 1,641EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,24 | +18,14 | +483,22 | +360,11 | -76,66 | -88,22 |
| Volatilität [%] | 128,01 | 97,18 | 144,42 | 152,61 | 113,56 | 96,91 |
| Sharpe-Ratio | 8,726 | 2,931 | 2,979 | 1,703 | 0,1290 | 0,0286 |
| Hoch | 1,768 | 1,768 | 1,880 | 1,880 | 7,148 | 27,00 |
| Tief | 1,402 | 1,247 | 0,2410 | 0,1450 | 0,1450 | 0,1450 |
| Hist. Kurs | 1,454 | 1,406 | 0,2848 | 0,3610 | 7,116 | 14,10 |
| ∅-Preis | 1,608 | 1,399 | 0,9918 | 0,6606 | 1,842 | 6,513 |
| ∅-Volumen | 97,06 Tsd. | 38,72 Tsd. | 22,83 Tsd. | 14,17 Tsd. | 10,59 Tsd. | 39,25 Tsd. |
| Max. Verlust [%] | -1,079 | -17,42 | -33,52 | -58,01 | -97,77 | -99,41 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 33 | 108 | 766 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 52 | 155 | 1.095 | 1.591 |
Quotes
- Geld (03.01.)1,615
- Brief (03.01.)1,662
- Spread (in %)0,0470 (2,91 %)
- Geld Stk.1.030
- Brief Stk.5.957
Kursdaten
- Eröffnungskurs1,671
- Tageshoch1,673
- Tagestief1,571
- Kurs (03.01.2025)1,661
- Umsatz EUR100.648,30
- Gehand. Stk.60.595
Kursdaten Vortag
- Vortag-Eröffnung1,714
- Vortag-Hoch1,768
- Vortag-Tief1,650
- Vortag-Schlusskurs1,650
Stammdaten
- WertpapiertypAktie
- ISINAU000000APX3
- WKNA12HVN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}