Appen Ltd.
Registered Shares o.N.
ISIN: AU000000APX3WKN: A12HVNWährung: EUR
1,626 EUR
-5,90 %
-0,102
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,627EUR | 03.01. | 108.682 | 176.825,61 |
| Tradegate | 1,661EUR | 03.01. | 60.595 | 100.648,30 |
| Frankfurt | 1,621EUR | 03.01. | 14.000 | 22.694,00 |
| Stuttgart | 1,626EUR | 03.01. | 5.100 | 8.292,60 |
| München | 1,621EUR | 03.01. | 4.358 | 7.064,32 |
| Düsseldorf | 1,609EUR | 03.01. | ||
| Berlin | 1,636EUR | 03.01. | ||
| Quotrix | 1,641EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,79 | +15,65 | +467,34 | +347,93 | -76,98 | -88,55 |
| Volatilität [%] | 171,74 | 106,04 | 130,20 | 128,39 | 102,53 | 88,11 |
| Sharpe-Ratio | 6,664 | 2,486 | 3,241 | 1,791 | 0,0107 | -0,0767 |
| Hoch | 1,728 | 1,728 | 1,838 | 1,838 | 7,085 | 27,00 |
| Tief | 1,429 | 1,248 | 0,2536 | 0,1595 | 0,1595 | 0,1595 |
| Hist. Kurs | 1,429 | 1,406 | 0,2866 | 0,3630 | 7,062 | 14,20 |
| ∅-Preis | 1,613 | 1,395 | 0,9755 | 0,6469 | 1,831 | 6,511 |
| ∅-Volumen | 34,13 Tsd. | 7,66 Tsd. | 2,87 Tsd. | 1,60 Tsd. | 893,23 | 3,80 Tsd. |
| Max. Verlust [%] | -5,903 | -17,82 | -31,77 | -57,13 | -97,74 | -99,40 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 33 | 108 | 757 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 52 | 155 | 1.095 | 1.591 |
Kursdaten
- Eröffnungskurs1,622
- Tageshoch1,626
- Tagestief1,622
- Kurs (03.01.2025)1,626
- Umsatz EUR8.292,60
- Gehand. Stk.5.100
Kursdaten Vortag
- Vortag-Eröffnung1,655
- Vortag-Hoch1,728
- Vortag-Tief1,655
- Vortag-Schlusskurs1,728
Stammdaten
- WertpapiertypAktie
- ISINAU000000APX3
- WKNA12HVN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000APX3%2Fappen-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Appen Ltd.","params":{"isin":"AU000000APX3","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}