Beach Energy Ltd. Aktie - Aktienkurs - AU000000BPT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	0,6450EUR	17.04.
Quotrix	0,6550EUR	17.04.
Stuttgart	0,6250EUR	17.04.
Düsseldorf	0,6500EUR	17.04.
Hamburg	0,6550EUR	17.04.
Frankfurt	0,6500EUR	17.04.
Tradegate	0,6350EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	-20,86	-14,00	-31,38	-40,66	-16,23
Volatilität [%]	57,49	67,89	43,66	44,47	44,68	48,54
Sharpe-Ratio	2,749	-3,789	-0,5402	-0,6716	-0,2061	0,1302
Hoch	0,6500	0,8650	0,9100	1,060	1,266	1,266
Tief	0,6000	0,5950	0,5950	0,5850	0,5850	0,5850
Hist. Kurs	0,6300	0,8150	0,7500	0,9400	1,087	0,7700
∅-Preis	0,6320	0,7446	0,7905	0,8200	0,9198	0,9079
∅-Volumen		491,17	127,50	66,85	35,92	77,89
Max. Verlust [%]	-3,906	-28,49	-32,42	-40,87	-51,42	-51,42
Max. Verlustperiode (Handelstage)	1	14	51	236	684	684
Max. Verlustperiode (Kalendertage)	1	20	71	337	979	979

Quotes

Geld (17.04.)0,6450
Brief (17.04.)0,6850
Spread (in %)0,0400 (6,20 %)
Geld Stk.16.260
Brief Stk.16.260

Kursdaten

Eröffnungskurs0,6150
Tageshoch0,6500
Tagestief0,6150
Kurs (17.04.2025)0,6450

Kursdaten Vortag

Vortag-Eröffnung0,6250
Vortag-Hoch0,6250
Vortag-Tief0,6000
Vortag-Schlusskurs0,6150

Stammdaten

WertpapiertypAktie
ISINAU000000BPT9
WKN859699
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}