Beach Energy Ltd.
Registered Shares o.N.
ISIN: AU000000BPT9WKN: 859699Währung: EUR
0,9000 EUR
+0,56 %
+0,0050
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,8650EUR | 19:07 | ||
| Quotrix | 0,9000EUR | 07:57 | ||
| Stuttgart | 0,8650EUR | 08:17 | ||
| Düsseldorf | 0,8800EUR | 19:30 | ||
| Hamburg | 0,8850EUR | 17:25 | ||
| Frankfurt | 0,8900EUR | 08:03 | ||
| Tradegate | 0,8800EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +7,78 | +2,27 | -9,09 | -44,10 | |
| Volatilität [%] | 7,133 | 22,90 | 41,31 | 39,56 | 40,19 | 50,07 |
| Sharpe-Ratio | -19,75 | 3,815 | 0,2402 | -0,1100 | 0,1473 | -0,0243 |
| Hoch | 0,9150 | 0,9150 | 0,9150 | 1,170 | 1,272 | 1,630 |
| Tief | 0,8950 | 0,8350 | 0,6450 | 0,6450 | 0,6450 | 0,5200 |
| Hist. Kurs | 0,9150 | 0,8350 | 0,8800 | 0,9900 | 0,9000 | 1,610 |
| ∅-Preis | 0,9030 | 0,8826 | 0,7901 | 0,8943 | 0,9670 | 0,9480 |
| ∅-Volumen | 0,1850 | 19,31 | 59,60 | |||
| Max. Verlust [%] | -2,186 | -2,222 | -29,51 | -44,87 | -49,27 | -68,10 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 118 | 207 | 624 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 174 | 300 | 901 | 1.825 |
Quotes
- Geld (19:07)0,8850
- Brief (19:07)0,9100
- Spread (in %)0,0250 (2,82 %)
- Geld Stk.4.520
- Brief Stk.4.520
Kursdaten
- Eröffnungskurs0,9000
- Tageshoch0,9000
- Tagestief0,9000
- Kurs (07:57)0,9000
Kursdaten Vortag
- Vortag-Eröffnung0,8950
- Vortag-Hoch0,8950
- Vortag-Tief0,8950
- Vortag-Schlusskurs0,8950
Stammdaten
- WertpapiertypAktie
- ISINAU000000BPT9
- WKN859699
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}