Beach Energy Ltd.
Registered Shares o.N.
ISIN: AU000000BPT9WKN: 859699Symbol: BPSWährung: EUR
0,6500 EUR
+4,84 %
+0,0300
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,6450EUR | 17.04. | ||
| Quotrix | 0,6550EUR | 17.04. | ||
| Stuttgart | 0,6250EUR | 17.04. | ||
| Düsseldorf | 0,6500EUR | 17.04. | ||
| Hamburg | 0,6550EUR | 17.04. | ||
| Frankfurt | 0,6500EUR | 17.04. | ||
| Tradegate | 0,6350EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | -21,21 | -18,24 | -30,48 | -40,80 | -17,20 |
| Volatilität [%] | 48,95 | 80,60 | 46,78 | 44,99 | 45,76 | 50,26 |
| Sharpe-Ratio | 4,115 | -3,224 | -0,6870 | -0,6279 | -0,1923 | 0,1381 |
| Hoch | 0,6500 | 0,8550 | 0,9000 | 1,080 | 1,270 | 1,270 |
| Tief | 0,6200 | 0,6050 | 0,6050 | 0,6050 | 0,6050 | 0,6050 |
| Hist. Kurs | 0,6300 | 0,8250 | 0,7950 | 0,9350 | 1,098 | 0,7850 |
| ∅-Preis | 0,6320 | 0,7434 | 0,7997 | 0,8197 | 0,9169 | 0,9107 |
| ∅-Volumen | 16,28 | 12,18 | 65,77 | 139,82 | ||
| Max. Verlust [%] | -2,362 | -29,24 | -32,78 | -43,98 | -52,36 | -52,36 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 51 | 232 | 734 | 734 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 71 | 331 | 1.049 | 1.049 |
Kursdaten
- Eröffnungskurs0,6500
- Tageshoch0,6500
- Tagestief0,6500
- Kurs (17.04.2025)0,6500
Kursdaten Vortag
- Vortag-Eröffnung0,6200
- Vortag-Hoch0,6200
- Vortag-Tief0,6200
- Vortag-Schlusskurs0,6200
Stammdaten
- WertpapiertypAktie
- ISINAU000000BPT9
- WKN859699
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}