Beach Energy Ltd.
Registered Shares o.N.
ISIN: AU000000BPT9WKN: 859699Währung: EUR
0,8650 EUR
+0,58 %
+0,0050
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,8650EUR | 19:07 | ||
| Quotrix | 0,9000EUR | 07:57 | ||
| Stuttgart | 0,8650EUR | 08:17 | ||
| Düsseldorf | 0,8800EUR | 19:30 | ||
| Hamburg | 0,8850EUR | 17:25 | ||
| Frankfurt | 0,8900EUR | 08:03 | ||
| Tradegate | 0,8800EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +8,81 | +2,37 | -9,90 | -0,57 | -44,90 |
| Volatilität [%] | 7,463 | 24,28 | 47,11 | 42,87 | 44,22 | 56,47 |
| Sharpe-Ratio | -19,63 | 4,073 | 0,2669 | -0,0907 | 0,1681 | 0,0353 |
| Hoch | 0,8800 | 0,8800 | 0,8800 | 1,120 | 1,240 | 1,590 |
| Tief | 0,8600 | 0,7950 | 0,6100 | 0,6100 | 0,6100 | 0,4700 |
| Hist. Kurs | 0,8800 | 0,7950 | 0,8450 | 0,9600 | 0,8700 | 1,570 |
| ∅-Preis | 0,8690 | 0,8483 | 0,7535 | 0,8571 | 0,9314 | 0,9125 |
| ∅-Volumen | 65,83 | 53,83 | 50,46 | |||
| Max. Verlust [%] | -2,273 | -2,312 | -29,71 | -45,09 | -50,40 | -70,44 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 119 | 207 | 627 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 174 | 300 | 901 | 1.825 |
Quotes
- Geld (17:46)0,8450
- Brief (19:26)0,9850
- Spread (in %)0,1400 (16,57 %)
- Geld Stk.7.500
- Brief Stk.8.792
Kursdaten
- Eröffnungskurs0,8650
- Tageshoch0,8650
- Tagestief0,8650
- Kurs (08:17)0,8650
Kursdaten Vortag
- Vortag-Eröffnung0,8600
- Vortag-Hoch0,8600
- Vortag-Tief0,8600
- Vortag-Schlusskurs0,8600
Stammdaten
- WertpapiertypAktie
- ISINAU000000BPT9
- WKN859699
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}