Beach Energy Ltd. Aktie - Aktienkurs - AU000000BPT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	0,6450EUR	17.04.
Quotrix	0,6550EUR	17.04.
Stuttgart	0,6250EUR	17.04.
Düsseldorf	0,6500EUR	17.04.
Hamburg	0,6550EUR	17.04.
Frankfurt	0,6500EUR	17.04.
Tradegate	0,6350EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,22	-22,09	-6,62	-37,13	-45,98	-27,84
Volatilität [%]	42,42	62,85	43,56	46,39	41,99	50,54
Sharpe-Ratio	-7,985	-4,761	-0,1478	-0,8698	-0,3273	0,0637
Hoch	0,6700	0,8150	0,8950	1,070	1,270	1,270
Tief	0,6350	0,6350	0,6350	0,6350	0,6350	0,5950
Hist. Kurs	0,6700	0,8150	0,6800	1,010	1,176	0,8800
∅-Preis	0,6490	0,7425	0,7861	0,8589	0,9612	0,9432
∅-Volumen	5,101	251,80	451,68	314,16	320,30	908,18
Max. Verlust [%]	-5,224	-22,09	-29,05	-40,65	-50,00	-50,00
Max. Verlustperiode (Handelstage)	3	10	58	231	693	693
Max. Verlustperiode (Kalendertage)	3	14	80	331	994	994

Quotes

Geld (17.04.)0,6550
Brief (17.04.)0,6700
Spread (in %)0,0150 (2,29 %)
Geld Stk.4.607
Brief Stk.4.451

Kursdaten

Eröffnungskurs0,6350
Tageshoch0,6350
Tagestief0,6350
Kurs (17.04.2025)0,6350

Kursdaten Vortag

Vortag-Eröffnung0,6350
Vortag-Hoch0,6350
Vortag-Tief0,6350
Vortag-Schlusskurs0,6350

Stammdaten

WertpapiertypAktie
ISINAU000000BPT9
WKN859699
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}