Beach Energy Ltd.
Registered Shares o.N.
ISIN: AU000000BPT9WKN: 859699Symbol: BPSWährung: EUR
0,8800 EUR
0 %
0
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,8650EUR | 19:07 | ||
| Quotrix | 0,9000EUR | 07:57 | ||
| Stuttgart | 0,8650EUR | 08:17 | ||
| Düsseldorf | 0,8800EUR | 19:30 | ||
| Hamburg | 0,8850EUR | 17:25 | ||
| Frankfurt | 0,8900EUR | 08:03 | ||
| Tradegate | 0,8800EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +4,76 | -16,19 | -8,81 | +3,53 | -46,99 |
| Volatilität [%] | 13,36 | 23,51 | 55,20 | 46,48 | 43,57 | 59,41 |
| Sharpe-Ratio | -8,088 | 2,444 | -0,4492 | -0,0175 | 0,1989 | 0,0058 |
| Hoch | 0,8950 | 0,8950 | 1,050 | 1,150 | 1,270 | 1,660 |
| Tief | 0,8800 | 0,8400 | 0,6800 | 0,6800 | 0,6800 | 0,4920 |
| Hist. Kurs | 0,8950 | 0,8400 | 1,050 | 0,9650 | 0,8500 | 1,660 |
| ∅-Preis | 0,8890 | 0,8569 | 0,7853 | 0,9054 | 0,9789 | 0,9521 |
| ∅-Volumen | 602,10 | 164,67 | 411,98 | 408,09 | 375,71 | 997,02 |
| Max. Verlust [%] | -1,676 | -1,676 | -35,24 | -40,35 | -46,46 | -70,36 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 111 | 205 | 637 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 163 | 296 | 916 | 1.832 |
Quotes
- Geld (19:21)0,8850
- Brief (19:21)0,9100
- Spread (in %)0,0250 (2,82 %)
- Geld Stk.3.393
- Brief Stk.3.282
Kursdaten
- Eröffnungskurs0,8800
- Tageshoch0,8800
- Tagestief0,8800
- Kurs (29.01.2025)0,8800
Kursdaten Vortag
- Vortag-Eröffnung0,8800
- Vortag-Hoch0,8800
- Vortag-Tief0,8800
- Vortag-Schlusskurs0,8800
Stammdaten
- WertpapiertypAktie
- ISINAU000000BPT9
- WKN859699
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}