Beach Energy Ltd.
Registered Shares o.N.
ISIN: AU000000BPT9WKN: 859699Währung: EUR
0,8650 EUR
-1,14 %
-0,0100
Börse:
Stand:
19:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,8650EUR | 19:07 | ||
| Quotrix | 0,9000EUR | 07:57 | ||
| Stuttgart | 0,8650EUR | 08:17 | ||
| Düsseldorf | 0,8800EUR | 19:30 | ||
| Hamburg | 0,8850EUR | 17:25 | ||
| Frankfurt | 0,8900EUR | 08:03 | ||
| Tradegate | 0,8800EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | +8,81 | +1,76 | -10,82 | +0,58 | -44,90 |
| Volatilität [%] | 14,73 | 31,38 | 47,45 | 44,52 | 44,86 | 55,11 |
| Sharpe-Ratio | -9,733 | 3,885 | 0,3173 | -0,0551 | 0,1933 | 0,0288 |
| Hoch | 0,9000 | 0,9000 | 0,9050 | 1,150 | 1,266 | 1,620 |
| Tief | 0,8500 | 0,7850 | 0,5850 | 0,5850 | 0,5850 | 0,4640 |
| Hist. Kurs | 0,8950 | 0,7950 | 0,8500 | 0,9700 | 0,8600 | 1,570 |
| ∅-Preis | 0,8830 | 0,8617 | 0,7624 | 0,8622 | 0,9352 | 0,9152 |
| ∅-Volumen | 210,71 | 36,54 | 22,64 | 44,05 | 76,86 | |
| Max. Verlust [%] | -2,793 | -2,793 | -28,57 | -44,20 | -50,63 | -69,37 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 112 | 208 | 628 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 165 | 300 | 901 | 1.825 |
Quotes
- Geld (19:55)0,8650
- Brief (19:55)0,9500
- Spread (in %)0,0850 (9,83 %)
- Geld Stk.17.143
- Brief Stk.17.143
Kursdaten
- Eröffnungskurs0,8750
- Tageshoch0,8950
- Tagestief0,8600
- Kurs (19:07)0,8650
Kursdaten Vortag
- Vortag-Eröffnung0,8700
- Vortag-Hoch0,8850
- Vortag-Tief0,8600
- Vortag-Schlusskurs0,8750
Stammdaten
- WertpapiertypAktie
- ISINAU000000BPT9
- WKN859699
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}