Kingsgate Consolidated Ltd. Aktie - Aktienkurs - AU000000KCN1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8050EUR	14.01.	8.000	6.440,00
Lang & Schwarz	0,7700EUR	14.01.
Quotrix	0,7920EUR	14.01.
Stuttgart	0,7570EUR	14.01.
Düsseldorf	0,7780EUR	14.01.
Hamburg	0,7710EUR	14.01.
München	0,7710EUR	14.01.
Berlin	0,7630EUR	14.01.
Frankfurt	0,7700EUR	14.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	-6,40	-22,45	+7,19	-40,28	+191,67
Volatilität [%]	65,72	49,75	61,40	58,93	62,82	71,25
Sharpe-Ratio	-2,324	-3,009	-0,6714	0,3179	-0,0040	0,6226
Hoch	0,8120	0,8600	1,038	1,180	1,498	1,498
Tief	0,7690	0,7400	0,7400	0,6905	0,6125	0,1740
Hist. Kurs	0,7980	0,8600	1,038	0,7510	1,348	0,2760
∅-Preis	0,7866	0,7954	0,8559	0,8716	0,9215	0,7810
∅-Volumen	3,81 Tsd.	3,12 Tsd.	3,60 Tsd.	4,51 Tsd.	7,09 Tsd.	8,62 Tsd.
Max. Verlust [%]	-4,310	-13,95	-28,71	-37,29	-56,22	-56,22
Max. Verlustperiode (Handelstage)	2	15	123	167	759	759
Max. Verlustperiode (Kalendertage)	3	28	180	242	1.089	1.089

Quotes

Geld (14.01.)0,7590
Brief (14.01.)0,8150
Spread (in %)0,0560 (7,38 %)
Geld Stk.3.949
Brief Stk.3.684

Kursdaten

Eröffnungskurs0,7890
Tageshoch0,8050
Tagestief0,7890
Kurs (14.01.2025)0,8050
Umsatz EUR6.440,00
Gehand. Stk.8.000

Kursdaten Vortag

Vortag-Eröffnung0,7840
Vortag-Hoch0,7870
Vortag-Tief0,7770
Vortag-Schlusskurs0,7770

Stammdaten

WertpapiertypAktie
ISINAU000000KCN1
WKN905456
BranchenRohstoffförderung (Diamanten/Edelmetalle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}