Kingsgate Consolidated Ltd.
Registered Shares o.N.
ISIN: AU000000KCN1WKN: 905456Symbol: KCNWährung: EUR
0,7870 EUR
+2,08 %
+0,0160
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,7960EUR | 09:27 | ||
| Quotrix | 0,8150EUR | 07:57 | ||
| Stuttgart | 0,7880EUR | 08:08 | ||
| Düsseldorf | 0,7930EUR | 08:10 | ||
| Hamburg | 0,7870EUR | 08:00 | ||
| München | 0,7870EUR | 08:00 | ||
| Berlin | 0,7900EUR | 08:08 | ||
| Frankfurt | 0,7950EUR | 09:06 | ||
| Tradegate | 0,8050EUR | 14.01. | 8.000 | 6.440,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | -5,29 | -22,08 | +4,93 | -40,56 | +174,22 |
| Volatilität [%] | 11,74 | 40,83 | 49,28 | 52,89 | 59,20 | 61,18 |
| Sharpe-Ratio | 1,261 | -2,586 | -0,8854 | 0,2774 | -0,0354 | 0,5866 |
| Hoch | 0,7770 | 0,8600 | 1,010 | 1,124 | 1,436 | 1,436 |
| Tief | 0,7690 | 0,7320 | 0,7310 | 0,6800 | 0,5975 | 0,1745 |
| Hist. Kurs | 0,7690 | 0,8310 | 1,010 | 0,7500 | 1,324 | 0,2870 |
| ∅-Preis | 0,7742 | 0,7763 | 0,8377 | 0,8563 | 0,9067 | 0,7539 |
| ∅-Volumen | 23,46 | 27,08 | 66,21 | 121,02 | ||
| Max. Verlust [%] | -0,7722 | -11,91 | -27,62 | -34,96 | -58,39 | -58,39 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 123 | 166 | 760 | 760 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 180 | 239 | 1.090 | 1.090 |
Quotes
- Geld (09:22)0,7960
- Brief (09:22)0,8290
- Spread (in %)0,0330 (4,15 %)
- Geld Stk.3.779
- Brief Stk.3.581
Kursdaten
- Eröffnungskurs0,7870
- Tageshoch0,7870
- Tagestief0,7870
- Kurs (08:00)0,7870
Kursdaten Vortag
- Vortag-Eröffnung0,7710
- Vortag-Hoch0,7710
- Vortag-Tief0,7710
- Vortag-Schlusskurs0,7710
Stammdaten
- WertpapiertypAktie
- ISINAU000000KCN1
- WKN905456
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}