Kingsgate Consolidated Ltd.
Registered Shares o.N.
ISIN: AU000000KCN1WKN: 905456Währung: EUR
0,8150 EUR
+2,90 %
+0,0230
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"qtrix","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,7960EUR | 09:27 | ||
| Quotrix | 0,8150EUR | 07:57 | ||
| Stuttgart | 0,7880EUR | 08:08 | ||
| Düsseldorf | 0,7930EUR | 08:10 | ||
| Hamburg | 0,7870EUR | 08:00 | ||
| München | 0,7870EUR | 08:00 | ||
| Berlin | 0,7900EUR | 08:08 | ||
| Frankfurt | 0,7950EUR | 09:06 | ||
| Tradegate | 0,8050EUR | 14.01. | 8.000 | 6.440,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | -6,11 | -20,72 | +5,64 | -40,34 | +178,16 |
| Volatilität [%] | 6,614 | 32,00 | 50,93 | 51,35 | 54,85 | 58,39 |
| Sharpe-Ratio | 2,120 | -4,205 | -0,8115 | 0,2680 | -0,0911 | 0,5915 |
| Hoch | 0,7950 | 0,8680 | 1,048 | 1,154 | 1,452 | 1,452 |
| Tief | 0,7900 | 0,7720 | 0,7400 | 0,6980 | 0,6380 | 0,1830 |
| Hist. Kurs | 0,7900 | 0,8680 | 1,028 | 0,7715 | 1,366 | 0,2930 |
| ∅-Preis | 0,7934 | 0,7976 | 0,8565 | 0,8762 | 0,9242 | 0,7668 |
| ∅-Volumen | 159,83 | 1,27 Tsd. | 668,07 | 378,76 | 264,27 | |
| Max. Verlust [%] | -0,3774 | -11,06 | -29,39 | -35,88 | -56,06 | -56,06 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 124 | 165 | 754 | 754 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 182 | 239 | 1.090 | 1.090 |
Quotes
- Geld (09:22)0,7960
- Brief (09:22)0,8290
- Spread (in %)0,0330 (4,15 %)
- Geld Stk.7.000
- Brief Stk.7.000
Kursdaten
- Eröffnungskurs0,8150
- Tageshoch0,8150
- Tagestief0,8150
- Kurs (07:57)0,8150
Kursdaten Vortag
- Vortag-Eröffnung0,7920
- Vortag-Hoch0,7920
- Vortag-Tief0,7920
- Vortag-Schlusskurs0,7920
Stammdaten
- WertpapiertypAktie
- ISINAU000000KCN1
- WKN905456
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}