Kingsgate Consolidated Ltd.
Registered Shares o.N.
ISIN: AU000000KCN1WKN: 905456Symbol: KCNWährung: EUR
0,9500 EUR
+2,48 %
+0,0230
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9500EUR | 08:59 | 3.500 | 3.325,00 |
| Lang & Schwarz | 0,9340EUR | 10:04 | ||
| Quotrix | 0,9620EUR | 07:57 | ||
| Stuttgart | 0,9360EUR | 08:07 | ||
| Düsseldorf | 0,9240EUR | 09:29 | ||
| München | 0,9510EUR | 08:00 | ||
| Hamburg | 0,9510EUR | 08:01 | ||
| Berlin | 0,9310EUR | 08:07 | ||
| Frankfurt | 0,9250EUR | 09:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +13,23 | +1,71 | +30,14 | -9,70 | +254,48 |
| Volatilität [%] | 29,62 | 59,12 | 57,47 | 58,05 | 63,57 | 71,10 |
| Sharpe-Ratio | 5,308 | 2,204 | 0,2257 | 0,6567 | 0,2218 | 0,6851 |
| Hoch | 0,9350 | 0,9350 | 1,180 | 1,180 | 1,498 | 1,498 |
| Tief | 0,8560 | 0,7590 | 0,7410 | 0,6125 | 0,6125 | 0,1740 |
| Hist. Kurs | 0,9040 | 0,8390 | 0,9340 | 0,7300 | 1,052 | 0,2680 |
| Gehand. Stk. | 13,93 Tsd. | 28,99 Tsd. | 510,82 Tsd. | 1,10 Mio. | 6,85 Mio. | 10,33 Mio. |
| Max. Verlust | -0,8556 | -9,081 | -37,20 | -37,20 | -56,22 | -56,22 |
Quotes
- Geld (09:38)0,9270
- Brief (09:38)0,9670
- Spread (in %)0,0400 (4,31 %)
- Geld Stk.1.830
- Brief Stk.3.045
Kursdaten
- Eröffnungskurs0,9510
- Tageshoch0,9510
- Tagestief0,9500
- Kurs (08:59)0,9500
- Umsatz EUR3.325,00
- Gehand. Stk.3.500
Kursdaten Vortag
- Vortag-Eröffnung0,9270
- Vortag-Hoch0,9270
- Vortag-Tief0,9270
- Vortag-Schlusskurs0,9270
Stammdaten
- WertpapiertypAktie
- ISINAU000000KCN1
- WKN905456
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}