Kingsgate Consolidated Ltd.
Registered Shares o.N.
ISIN: AU000000KCN1WKN: 905456Symbol: KCNWährung: EUR
0,8050 EUR
+3,60 %
+0,0280
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,7960EUR | 09:27 | ||
| Quotrix | 0,8150EUR | 07:57 | ||
| Stuttgart | 0,7880EUR | 08:08 | ||
| Düsseldorf | 0,7930EUR | 08:10 | ||
| Hamburg | 0,7870EUR | 08:00 | ||
| München | 0,7870EUR | 08:00 | ||
| Berlin | 0,7900EUR | 08:08 | ||
| Frankfurt | 0,7950EUR | 09:06 | ||
| Tradegate | 0,8050EUR | 14.01. | 8.000 | 6.440,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -6,40 | -22,45 | +7,19 | -40,28 | +191,67 |
| Volatilität [%] | 65,72 | 49,75 | 61,40 | 58,93 | 62,82 | 71,25 |
| Sharpe-Ratio | -2,324 | -3,009 | -0,6714 | 0,3179 | -0,0040 | 0,6226 |
| Hoch | 0,8120 | 0,8600 | 1,038 | 1,180 | 1,498 | 1,498 |
| Tief | 0,7690 | 0,7400 | 0,7400 | 0,6905 | 0,6125 | 0,1740 |
| Hist. Kurs | 0,7980 | 0,8600 | 1,038 | 0,7510 | 1,348 | 0,2760 |
| ∅-Preis | 0,7866 | 0,7954 | 0,8559 | 0,8716 | 0,9215 | 0,7810 |
| ∅-Volumen | 3,81 Tsd. | 3,12 Tsd. | 3,60 Tsd. | 4,51 Tsd. | 7,09 Tsd. | 8,62 Tsd. |
| Max. Verlust [%] | -4,310 | -13,95 | -28,71 | -37,29 | -56,22 | -56,22 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 123 | 167 | 759 | 759 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 180 | 242 | 1.089 | 1.089 |
Quotes
- Geld (09:08)0,7960
- Brief (09:08)0,8290
- Spread (in %)0,0330 (4,15 %)
- Geld Stk.3.779
- Brief Stk.3.581
Kursdaten
- Eröffnungskurs0,7890
- Tageshoch0,8050
- Tagestief0,7890
- Kurs (14.01.2025)0,8050
- Umsatz EUR6.440,00
- Gehand. Stk.8.000
Kursdaten Vortag
- Vortag-Eröffnung0,7840
- Vortag-Hoch0,7870
- Vortag-Tief0,7770
- Vortag-Schlusskurs0,7770
Stammdaten
- WertpapiertypAktie
- ISINAU000000KCN1
- WKN905456
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}