Kingsgate Consolidated Ltd.
Registered Shares o.N.
ISIN: AU000000KCN1WKN: 905456Währung: EUR
0,7880 EUR
+4,10 %
+0,0310
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,7960EUR | 09:27 | ||
| Quotrix | 0,8150EUR | 07:57 | ||
| Stuttgart | 0,7880EUR | 08:08 | ||
| Düsseldorf | 0,7930EUR | 08:10 | ||
| Hamburg | 0,7870EUR | 08:00 | ||
| München | 0,7870EUR | 08:00 | ||
| Berlin | 0,7900EUR | 08:08 | ||
| Frankfurt | 0,7950EUR | 09:06 | ||
| Tradegate | 0,8050EUR | 14.01. | 8.000 | 6.440,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | -6,75 | -20,96 | +7,14 | -40,48 | +175,52 |
| Volatilität [%] | 9,373 | 38,64 | 49,60 | 53,85 | 61,19 | 65,06 |
| Sharpe-Ratio | -1,949 | -4,167 | -0,9015 | 0,2844 | -0,0244 | 0,5843 |
| Hoch | 0,7640 | 0,8450 | 1,004 | 1,168 | 1,420 | 1,420 |
| Tief | 0,7570 | 0,7290 | 0,7160 | 0,6675 | 0,6100 | 0,1700 |
| Hist. Kurs | 0,7590 | 0,8450 | 0,9970 | 0,7355 | 1,324 | 0,2860 |
| ∅-Preis | 0,7608 | 0,7638 | 0,8250 | 0,8452 | 0,8948 | 0,7439 |
| ∅-Volumen | 237,42 | 219,22 | 478,52 | 829,14 | ||
| Max. Verlust [%] | -0,9162 | -12,78 | -28,69 | -38,70 | -56,94 | -56,94 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 123 | 168 | 760 | 760 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 180 | 243 | 1.090 | 1.090 |
Quotes
- Geld (09:09)0,7950
- Brief (09:14)0,8390
- Spread (in %)0,0440 (5,53 %)
- Geld Stk.10.000
- Brief Stk.3.581
Kursdaten
- Eröffnungskurs0,7880
- Tageshoch0,7880
- Tagestief0,7880
- Kurs (08:08)0,7880
Kursdaten Vortag
- Vortag-Eröffnung0,7570
- Vortag-Hoch0,7570
- Vortag-Tief0,7570
- Vortag-Schlusskurs0,7570
Stammdaten
- WertpapiertypAktie
- ISINAU000000KCN1
- WKN905456
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}