Kingsgate Consolidated Ltd.
Registered Shares o.N.
ISIN: AU000000KCN1WKN: 905456Symbol: KCNWährung: EUR
0,7930 EUR
+1,93 %
+0,0150
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8290EUR | 09:22 | 100 | 82,90 |
| Lang & Schwarz | 0,7960EUR | 09:27 | ||
| Quotrix | 0,8150EUR | 07:57 | ||
| Stuttgart | 0,7880EUR | 08:08 | ||
| Düsseldorf | 0,7930EUR | 08:10 | ||
| Hamburg | 0,7870EUR | 08:00 | ||
| München | 0,7870EUR | 08:00 | ||
| Berlin | 0,7900EUR | 08:08 | ||
| Frankfurt | 0,7950EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | -7,47 | -21,33 | +6,02 | -39,56 | +179,23 |
| Volatilität [%] | 18,00 | 49,56 | 51,18 | 52,25 | 56,30 | 61,62 |
| Sharpe-Ratio | 5,372 | -2,725 | -0,7916 | 0,2966 | -0,0568 | 0,5923 |
| Hoch | 0,7860 | 0,8580 | 1,018 | 1,136 | 1,452 | 1,452 |
| Tief | 0,7660 | 0,7310 | 0,7280 | 0,6780 | 0,5660 | 0,1730 |
| Hist. Kurs | 0,7660 | 0,8570 | 1,008 | 0,7480 | 1,312 | 0,2840 |
| ∅-Preis | 0,7756 | 0,7784 | 0,8351 | 0,8546 | 0,9028 | 0,7497 |
| ∅-Volumen | 181,28 | 84,34 | 71,23 | 56,68 | 40,80 | |
| Max. Verlust [%] | -1,018 | -14,70 | -28,49 | -35,92 | -57,95 | -57,95 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 123 | 168 | 760 | 760 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 180 | 243 | 1.090 | 1.090 |
Quotes
- Geld (08:10)0,7930
- Brief (08:10)0,8320
- Spread (in %)0,0390 (4,92 %)
- Geld Stk.7.000
- Brief Stk.7.000
Kursdaten
- Eröffnungskurs0,7930
- Tageshoch0,7930
- Tagestief0,7930
- Kurs (08:10)0,7930
Kursdaten Vortag
- Vortag-Eröffnung0,7690
- Vortag-Hoch0,7780
- Vortag-Tief0,7670
- Vortag-Schlusskurs0,7780
Stammdaten
- WertpapiertypAktie
- ISINAU000000KCN1
- WKN905456
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}