Kingsgate Consolidated Ltd.
Registered Shares o.N.
ISIN: AU000000KCN1WKN: 905456Symbol: KCNWährung: EUR
0,8520 EUR
+0,24 %
+0,0020
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,8040EUR | 16:23 | ||
| Quotrix | 0,8240EUR | 07:57 | ||
| Stuttgart | 0,7940EUR | 08:07 | ||
| Düsseldorf | 0,8060EUR | 12:30 | ||
| Hamburg | 0,8090EUR | 08:00 | ||
| München | 0,8090EUR | 08:00 | ||
| Berlin | 0,8000EUR | 08:07 | ||
| Frankfurt | 0,8080EUR | 09:33 | ||
| Tradegate | 0,8520EUR | 27.01. | 5.800 | 4.941,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,50 | +14,06 | -12,53 | +14,67 | -23,66 | +174,84 |
| Volatilität [%] | 86,64 | 53,28 | 63,16 | 59,74 | 62,46 | 71,11 |
| Sharpe-Ratio | 4,735 | 3,419 | -0,1408 | 0,4925 | 0,1392 | 0,6148 |
| Hoch | 0,8790 | 0,8790 | 1,014 | 1,180 | 1,280 | 1,498 |
| Tief | 0,8000 | 0,7470 | 0,7400 | 0,6905 | 0,6125 | 0,1740 |
| Hist. Kurs | 0,8000 | 0,7470 | 0,9740 | 0,7430 | 1,116 | 0,3100 |
| ∅-Preis | 0,8462 | 0,8069 | 0,8419 | 0,8756 | 0,9151 | 0,7842 |
| ∅-Volumen | 7,05 Tsd. | 3,38 Tsd. | 3,91 Tsd. | 4,69 Tsd. | 6,88 Tsd. | 8,61 Tsd. |
| Max. Verlust [%] | -3,299 | -4,310 | -27,02 | -37,29 | -49,18 | -56,22 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 65 | 177 | 552 | 769 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 98 | 256 | 796 | 1.103 |
Quotes
- Geld (16:23)0,8090
- Brief (16:23)0,8390
- Spread (in %)0,0300 (3,71 %)
- Geld Stk.3.769
- Brief Stk.3.526
Kursdaten
- Eröffnungskurs0,8520
- Tageshoch0,8520
- Tagestief0,8520
- Kurs (27.01.2025)0,8520
- Umsatz EUR4.941,60
- Gehand. Stk.5.800
Kursdaten Vortag
- Vortag-Eröffnung0,8500
- Vortag-Hoch0,8500
- Vortag-Tief0,8500
- Vortag-Schlusskurs0,8500
Stammdaten
- WertpapiertypAktie
- ISINAU000000KCN1
- WKN905456
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000KCN1%2Fkingsgate-consolidated-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsgate Consolidated Ltd.","params":{"isin":"AU000000KCN1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}