Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3AWährung: EUR
2,406 EUR
-0,25 %
-0,006
Börse:
Stand:
20:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,406EUR | 20:25 | 131.388 | 316.119,53 |
| Tradegate | 2,422EUR | 18:59 | 37.158 | 89.996,68 |
| Xetra | 2,408EUR | 17:35 | 15.212 | 36.630,50 |
| Frankfurt | 2,510EUR | 15:52 | 1.000 | 2.510,00 |
| Quotrix | 2,478EUR | 07:27 | ||
| Stuttgart | 2,370EUR | 17:26 | ||
| Düsseldorf | 2,400EUR | 19:30 | ||
| Berlin | 2,410EUR | 18:34 | ||
| München | 2,454EUR | 16.04. | ||
| Hamburg | 2,422EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,97 | -5,13 | -15,34 | +27,64 | -61,08 | |
| Volatilität [%] | 72,04 | 92,48 | 82,25 | 75,35 | 69,53 | |
| Sharpe-Ratio | 4,756 | -0,1995 | -0,0195 | 0,6719 | -0,1203 | |
| Hoch | 2,622 | 3,300 | 5,180 | 5,180 | 6,698 | |
| Tief | 2,290 | 1,900 | 1,900 | 1,750 | 1,154 | |
| Hist. Kurs | 2,292 | 2,536 | 2,842 | 1,885 | 6,182 | |
| ∅-Preis | 2,425 | 2,636 | 3,079 | 2,793 | 3,119 | |
| ∅-Volumen | 226,94 Tsd. | 88,22 Tsd. | 53,39 Tsd. | 34,60 Tsd. | 21,05 Tsd. | |
| Max. Verlust [%] | -5,338 | -27,55 | -56,50 | -56,50 | -82,27 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 96 | 123 | 681 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 142 | 173 | 975 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,80 | -3,01 | ||||
| 2024 | -0,30 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (20:25)2,406
- Brief (20:25)2,460
- Spread (in %)0,0540 (2,24 %)
- Geld Stk.6.345
- Brief Stk.6.345
Kursdaten
- Eröffnungskurs2,364
- Tageshoch2,540
- Tagestief2,364
- Kurs (20:25)2,406
- Umsatz EUR316.119,53
- Gehand. Stk.131.388
Kursdaten Vortag
- Vortag-Eröffnung2,368
- Vortag-Hoch2,502
- Vortag-Tief2,360
- Vortag-Schlusskurs2,412
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}