Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,904 EUR
-2,35 %
-0,070
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,904EUR | 29.01. | 63.223 | 183.599,59 |
| Frankfurt | 2,902EUR | 29.01. | 21.120 | 61.290,24 |
| Xetra | 2,900EUR | 29.01. | 18.182 | 52.727,80 |
| Quotrix | 2,926EUR | 29.01. | 4.950 | 14.483,70 |
| Lang & Schwarz | 2,892EUR | 29.01. | 3.118 | 9.017,26 |
| Stuttgart | 2,946EUR | 29.01. | 1.790 | 5.273,34 |
| Berlin | 2,916EUR | 29.01. | 255 | 743,58 |
| Düsseldorf | 2,896EUR | 29.01. | ||
| München | 2,906EUR | 29.01. | ||
| Hamburg | 2,422EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,43 | -13,93 | +9,34 | +118,92 | -48,14 | |
| Volatilität [%] | 56,52 | 52,13 | 67,43 | 77,65 | 67,18 | |
| Sharpe-Ratio | -16,22 | -2,836 | 0,6376 | 1,381 | -0,0040 | |
| Hoch | 3,480 | 3,830 | 5,170 | 5,170 | 7,300 | |
| Tief | 2,700 | 2,700 | 2,044 | 1,191 | 1,191 | |
| Hist. Kurs | 3,434 | 3,374 | 2,656 | 1,327 | 5,600 | |
| ∅-Preis | 3,186 | 3,413 | 3,051 | 2,607 | 3,382 | |
| ∅-Volumen | 637,88 Tsd. | 423,87 Tsd. | 486,99 Tsd. | 421,89 Tsd. | 273,29 Tsd. | |
| Max. Verlust [%] | -13,40 | -21,16 | -42,25 | -42,25 | -83,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 42 | 121 | 719 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 64 | 169 | 1.041 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,80 | -3,63 | ||||
| 2024 | -0,30 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (29.01.)2,902
- Brief (29.01.)2,938
- Spread (in %)0,0360 (1,24 %)
- Geld Stk.4.226
- Brief Stk.2.704
Kursdaten
- Eröffnungskurs2,946
- Tageshoch2,984
- Tagestief2,904
- Kurs (29.01.2025)2,904
- Umsatz EUR183.599,59
- Gehand. Stk.63.223
Kursdaten Vortag
- Vortag-Eröffnung2,842
- Vortag-Hoch2,974
- Vortag-Tief2,822
- Vortag-Schlusskurs2,974
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}