Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3AWährung: EUR
2,512 EUR
-3,53 %
-0,092
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,528EUR | 20:37 | 106.692 | 269.717,38 |
| Xetra | 2,534EUR | 17:35 | 18.480 | 46.828,32 |
| Frankfurt | 2,516EUR | 18:08 | 8.673 | 21.821,27 |
| Lang & Schwarz | 2,516EUR | 20:29 | 2.334 | 5.872,34 |
| Stuttgart | 2,518EUR | 18:57 | 300 | 755,40 |
| Quotrix | 2,512EUR | 07:57 | ||
| Düsseldorf | 2,502EUR | 19:30 | ||
| München | 2,520EUR | 17:25 | ||
| Berlin | 2,514EUR | 18:34 | ||
| Hamburg | 2,422EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,99 | -22,94 | +11,35 | +103,40 | -56,39 | |
| Volatilität [%] | 83,67 | 66,75 | 70,33 | 82,71 | 70,66 | |
| Sharpe-Ratio | -5,819 | -3,600 | 0,7315 | 1,280 | -0,0416 | |
| Hoch | 2,848 | 3,800 | 5,140 | 5,140 | 7,270 | |
| Tief | 2,452 | 2,452 | 2,148 | 1,225 | 1,221 | |
| Hist. Kurs | 2,822 | 3,260 | 2,256 | 1,235 | 5,760 | |
| ∅-Preis | 2,631 | 3,222 | 3,036 | 2,623 | 3,386 | |
| ∅-Volumen | 4,42 Tsd. | 6,14 Tsd. | 10,41 Tsd. | 8,15 Tsd. | 4,66 Tsd. | |
| Max. Verlust [%] | -11,41 | -33,51 | -51,36 | -51,36 | -83,21 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 45 | 122 | 727 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 72 | 170 | 1.049 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,80 | -3,16 | ||||
| 2024 | -0,30 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (20:37)2,512
- Brief (20:37)2,528
- Spread (in %)0,0160 (0,64 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs2,512
- Tageshoch2,512
- Tagestief2,512
- Kurs (07:57)2,512
Kursdaten Vortag
- Vortag-Eröffnung2,538
- Vortag-Hoch2,626
- Vortag-Tief2,538
- Vortag-Schlusskurs2,604
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}