Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3AWährung: EUR
2,458 EUR
+3,89 %
+0,092
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,456EUR | 17.04. | 134.752 | 330.950,91 |
| Tradegate | 2,458EUR | 17.04. | 37.535 | 92.261,03 |
| Xetra | 2,408EUR | 17.04. | 15.212 | 36.630,50 |
| Frankfurt | 2,510EUR | 17.04. | 1.000 | 2.510,00 |
| Stuttgart | 2,458EUR | 17.04. | 100 | 245,80 |
| Quotrix | 2,478EUR | 17.04. | ||
| Düsseldorf | 2,400EUR | 17.04. | ||
| München | 2,486EUR | 17.04. | ||
| Berlin | 2,410EUR | 17.04. | ||
| Hamburg | 2,422EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -8,01 | -16,11 | +29,37 | -60,11 | +1.898,37 |
| Volatilität [%] | 79,95 | 97,05 | 83,55 | 79,08 | 70,67 | 88,16 |
| Sharpe-Ratio | 0,8660 | -0,5311 | -0,0396 | 0,6938 | -0,0982 | 1,081 |
| Hoch | 2,568 | 3,250 | 5,150 | 5,150 | 6,698 | 9,980 |
| Tief | 2,362 | 2,044 | 2,044 | 1,790 | 1,200 | 0,1030 |
| Hist. Kurs | 2,440 | 2,672 | 2,930 | 1,900 | 6,162 | 0,1230 |
| ∅-Preis | 2,465 | 2,664 | 3,086 | 2,813 | 3,142 | 3,506 |
| ∅-Volumen | 7,52 Tsd. | 37,81 Tsd. | 43,36 Tsd. | 29,32 Tsd. | 19,01 Tsd. | 25,45 Tsd. |
| Max. Verlust [%] | -6,924 | -29,65 | -56,50 | -56,50 | -82,09 | -87,85 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 96 | 122 | 682 | 925 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 143 | 172 | 980 | 1.345 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,80 | -3,07 | ||||
| 2024 | -0,30 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Kursdaten
- Eröffnungskurs2,484
- Tageshoch2,484
- Tagestief2,370
- Kurs (17.04.2025)2,458
- Umsatz EUR245,80
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung2,362
- Vortag-Hoch2,506
- Vortag-Tief2,362
- Vortag-Schlusskurs2,366
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}