Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,458 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,456EUR | 17.04. | 134.752 | 330.950,91 |
| Tradegate | 2,458EUR | 17.04. | 37.535 | 92.261,03 |
| Xetra | 2,408EUR | 17.04. | 15.212 | 36.630,50 |
| Frankfurt | 2,510EUR | 17.04. | 1.000 | 2.510,00 |
| Stuttgart | 2,458EUR | 17.04. | 100 | 245,80 |
| Quotrix | 2,478EUR | 17.04. | ||
| Düsseldorf | 2,400EUR | 17.04. | ||
| München | 2,486EUR | 17.04. | ||
| Berlin | 2,410EUR | 17.04. | ||
| Hamburg | 2,422EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -3,68 | -17,41 | +32,86 | -60,61 | |
| Volatilität [%] | 42,46 | 95,71 | 79,46 | 73,17 | 68,38 | |
| Sharpe-Ratio | 2,989 | -0,0098 | -0,1146 | 0,7200 | -0,1310 | |
| Hoch | 2,578 | 3,298 | 5,170 | 5,170 | 6,708 | |
| Tief | 2,362 | 1,901 | 1,901 | 1,764 | 1,191 | |
| Hist. Kurs | 2,410 | 2,552 | 2,976 | 1,850 | 6,240 | |
| ∅-Preis | 2,469 | 2,668 | 3,116 | 2,831 | 3,139 | |
| ∅-Volumen | 165,34 Tsd. | 498,41 Tsd. | 597,08 Tsd. | 447,00 Tsd. | 277,63 Tsd. | |
| Max. Verlust [%] | -2,383 | -29,29 | -56,58 | -56,58 | -81,87 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 98 | 121 | 685 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 143 | 169 | 980 |
Kennzahlen
Vulcan Energy Resources Ltd. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,80 | -3,07 | ||||
| 2024 | -0,30 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (17.04.)2,404
- Brief (17.04.)2,458
- Spread (in %)0,0540 (2,25 %)
- Geld Stk.3.189
- Brief Stk.3.134
Kursdaten
- Eröffnungskurs2,516
- Tageshoch2,518
- Tagestief2,400
- Kurs (17.04.2025)2,458
- Umsatz EUR92.261,03
- Gehand. Stk.37.535
Kursdaten Vortag
- Vortag-Eröffnung2,392
- Vortag-Hoch2,510
- Vortag-Tief2,362
- Vortag-Schlusskurs2,458
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}