Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3AWährung: EUR
2,802 EUR
-3,11 %
-0,090
Börse:
Stand:
18:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,826EUR | 18:45 | 117.806 | 332.919,76 |
| Lang & Schwarz | 2,802EUR | 18:38 | 41.668 | 116.753,74 |
| Xetra | 2,774EUR | 17:35 | 29.493 | 81.813,58 |
| Frankfurt | 2,826EUR | 18:16 | 18.226 | 51.506,68 |
| Stuttgart | 2,774EUR | 14:08 | 9.150 | 25.382,10 |
| Quotrix | 2,816EUR | 14:03 | 1.100 | 3.097,60 |
| Düsseldorf | 2,776EUR | 16:30 | ||
| München | 2,782EUR | 17:25 | ||
| Berlin | 2,804EUR | 18:34 | ||
| Hamburg | 2,422EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,57 | -15,50 | +8,27 | +106,48 | -49,24 | |
| Volatilität [%] | 77,73 | 60,43 | 71,00 | 81,95 | 68,81 | |
| Sharpe-Ratio | -9,169 | -2,602 | 0,6345 | 1,294 | 0,0099 | |
| Hoch | 3,420 | 3,822 | 5,180 | 5,180 | 7,340 | |
| Tief | 2,686 | 2,686 | 2,080 | 1,154 | 1,154 | |
| Hist. Kurs | 3,242 | 3,316 | 2,588 | 1,357 | 5,520 | |
| ∅-Preis | 3,031 | 3,366 | 3,020 | 2,581 | 3,373 | |
| ∅-Volumen | 64,99 Tsd. | 36,16 Tsd. | 31,10 Tsd. | 25,40 Tsd. | 18,71 Tsd. | |
| Max. Verlust [%] | -10,92 | -23,31 | -43,92 | -43,92 | -83,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 41 | 123 | 727 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 65 | 173 | 1.043 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,80 | -3,53 | ||||
| 2024 | -0,30 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (18:59)2,802
- Brief (18:59)2,830
- Spread (in %)0,0280 (1,00 %)
- Geld Stk.5.187
- Brief Stk.5.187
Kursdaten
- Eröffnungskurs2,892
- Tageshoch2,900
- Tagestief2,736
- Kurs (18:38)2,802
- Umsatz EUR116.753,74
- Gehand. Stk.41.668
Kursdaten Vortag
- Vortag-Eröffnung2,902
- Vortag-Hoch2,966
- Vortag-Tief2,872
- Vortag-Schlusskurs2,892
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}