Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3AWährung: EUR
2,588 EUR
-2,27 %
-0,060
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,588EUR | 15.05. | 191.650 | 495.990,20 |
| Tradegate | 2,548EUR | 15.05. | 91.289 | 232.604,37 |
| Xetra | 2,474EUR | 15.05. | 44.466 | 110.008,88 |
| Quotrix | 2,578EUR | 15.05. | 5.800 | 14.952,40 |
| Frankfurt | 2,560EUR | 15.05. | 4.438 | 11.361,28 |
| Stuttgart | 2,496EUR | 15.05. | 900 | 2.246,40 |
| München | 2,482EUR | 15.05. | 400 | 992,80 |
| Düsseldorf | 2,514EUR | 15.05. | ||
| Berlin | 2,534EUR | 15.05. | ||
| Hamburg | 2,422EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +1,57 | -30,36 | -6,37 | -45,68 | |
| Volatilität [%] | 32,18 | 43,07 | 75,17 | 71,71 | 69,32 | |
| Sharpe-Ratio | 3,033 | 1,413 | -0,6040 | 0,2706 | 0,0421 | |
| Hoch | 2,732 | 2,748 | 5,180 | 5,180 | 6,698 | |
| Tief | 2,522 | 2,360 | 1,900 | 1,900 | 1,154 | |
| Hist. Kurs | 2,608 | 2,548 | 3,716 | 2,764 | 4,764 | |
| ∅-Preis | 2,637 | 2,596 | 3,006 | 2,834 | 3,047 | |
| ∅-Volumen | 330,36 Tsd. | 348,29 Tsd. | 98,24 Tsd. | 57,44 Tsd. | 28,52 Tsd. | |
| Max. Verlust [%] | -2,308 | -5,968 | -56,50 | -56,50 | -82,27 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 113 | 123 | 698 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 170 | 173 | 1.003 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -1,16 | -2,23 | ||||
| 2024 | -0,79 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (15.05.)2,538
- Brief (15.05.)2,590
- Spread (in %)0,0520 (2,05 %)
- Geld Stk.3.871
- Brief Stk.3.871
Kursdaten
- Eröffnungskurs2,584
- Tageshoch2,598
- Tagestief2,478
- Kurs (15.05.2025)2,588
- Umsatz EUR495.990,20
- Gehand. Stk.191.650
Kursdaten Vortag
- Vortag-Eröffnung2,624
- Vortag-Hoch2,678
- Vortag-Tief2,578
- Vortag-Schlusskurs2,648
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}