Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
2,826 EUR
-2,62 %
-0,076
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,826EUR | 18:45 | 117.806 | 332.919,76 |
| Lang & Schwarz | 2,802EUR | 18:38 | 41.668 | 116.753,74 |
| Xetra | 2,774EUR | 17:35 | 29.493 | 81.813,58 |
| Frankfurt | 2,826EUR | 18:16 | 18.226 | 51.506,68 |
| Stuttgart | 2,774EUR | 14:08 | 9.150 | 25.382,10 |
| Quotrix | 2,816EUR | 14:03 | 1.100 | 3.097,60 |
| Düsseldorf | 2,776EUR | 16:30 | ||
| München | 2,782EUR | 17:25 | ||
| Berlin | 2,804EUR | 18:34 | ||
| Hamburg | 2,422EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,42 | -14,73 | +10,05 | +109,33 | -49,54 | +2.274,79 |
| Volatilität [%] | 88,49 | 60,00 | 67,17 | 78,74 | 67,85 | 92,74 |
| Sharpe-Ratio | -8,307 | -2,554 | 0,6650 | 1,319 | -0,0054 | 1,114 |
| Hoch | 3,330 | 3,820 | 5,175 | 5,175 | 7,280 | 9,880 |
| Tief | 2,796 | 2,796 | 2,110 | 1,193 | 1,193 | 0,0760 |
| Hist. Kurs | 3,264 | 3,314 | 2,568 | 1,350 | 5,600 | 0,1190 |
| ∅-Preis | 3,040 | 3,376 | 3,048 | 2,609 | 3,406 | 3,430 |
| ∅-Volumen | 58,19 Tsd. | 64,37 Tsd. | 73,40 Tsd. | 57,27 Tsd. | 50,71 Tsd. | 64,10 Tsd. |
| Max. Verlust [%] | -11,76 | -22,83 | -43,91 | -43,91 | -83,44 | -87,76 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 42 | 126 | 719 | 876 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 65 | 178 | 1.031 | 1.267 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Vulcan Energy Resources Ltd. (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,80 | -3,53 | ||||
| 2024 | -0,30 | |||||
| 2023 | -0,10 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Quotes
- Geld (18:38)2,800
- Brief (18:38)2,840
- Spread (in %)0,0400 (1,43 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs2,794
- Tageshoch2,860
- Tagestief2,790
- Kurs (18:16)2,826
- Umsatz EUR51.506,68
- Gehand. Stk.18.226
Kursdaten Vortag
- Vortag-Eröffnung2,920
- Vortag-Hoch2,958
- Vortag-Tief2,902
- Vortag-Schlusskurs2,902
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}