Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Währung: EUR
67,70 EUR
-1,02 %
-0,70
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,75EUR | 08:53 | 15 | 1.016,25 |
| Lang & Schwarz | 67,70EUR | 20:18 | 15 | 1.015,50 |
| Quotrix | 67,75EUR | 07:27 | ||
| Stuttgart | 67,85EUR | 15:21 | ||
| Düsseldorf | 67,25EUR | 08:10 | ||
| Hannover | 68,40EUR | 17:25 | ||
| München | 68,45EUR | 17:26 | ||
| Berlin | 67,30EUR | 08:04 | ||
| Frankfurt | 67,35EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | -0,29 | -2,38 | -1,60 | -27,28 | -0,88 |
| Volatilität [%] | 29,34 | 33,91 | 19,78 | 17,69 | 18,00 | 19,73 |
| Sharpe-Ratio | 5,571 | 0,3511 | -0,1437 | -0,0570 | -0,5833 | -0,0007 |
| Hoch | 68,75 | 71,40 | 71,40 | 72,35 | 96,64 | 105,00 |
| Tief | 61,50 | 61,50 | 61,50 | 61,50 | 61,50 | 61,50 |
| Hist. Kurs | 66,65 | 67,90 | 69,35 | 68,80 | 93,10 | 68,30 |
| ∅-Preis | 66,99 | 68,56 | 67,06 | 67,92 | 73,05 | 78,73 |
| ∅-Volumen | 177,24 | 355,41 | 320,82 | 428,62 | 721,20 | 897,26 |
| Max. Verlust [%] | -1,275 | -10,97 | -10,97 | -11,84 | -33,95 | -39,16 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 94 | 239 | 764 | 878 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 139 | 342 | 1.091 | 1.257 |
Quotes
- Geld (20:18)67,70
- Brief (20:18)67,75
- Spread (in %)0,0500 (0,07 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs68,30
- Tageshoch68,50
- Tagestief67,30
- Kurs (20:18)67,70
- Umsatz EUR1.015,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung66,95
- Vortag-Hoch68,75
- Vortag-Tief66,75
- Vortag-Schlusskurs68,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}