Grpe Bruxelles Lambert SA(GBL)
Actions au Porteur o.N.
ISIN: BE0003797140WKN: 873222Symbol: EAIWährung: EUR
67,65 EUR
-0,07 %
-0,05
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F"},"main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 67,90EUR | 10:52 | ||
| Quotrix | 67,70EUR | 07:57 | ||
| Stuttgart | 67,60EUR | 10:17 | ||
| Düsseldorf | 67,45EUR | 08:10 | ||
| Hannover | 67,65EUR | 08:00 | ||
| München | 67,50EUR | 08:00 | ||
| Berlin | 67,50EUR | 08:05 | ||
| Frankfurt | 67,50EUR | 08:06 | ||
| Tradegate | 67,65EUR | 20.02. | 224 | 15.153,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +2,27 | +0,59 | -4,48 | -26,90 | -27,04 |
| Volatilität [%] | 8,131 | 16,13 | 14,53 | 14,72 | 18,33 | 23,43 |
| Sharpe-Ratio | -10,46 | 1,553 | 0,0164 | -0,3719 | -0,5778 | -0,2439 |
| Hoch | 68,65 | 68,65 | 70,95 | 72,25 | 97,50 | 104,95 |
| Tief | 67,65 | 65,05 | 63,50 | 63,50 | 63,50 | 55,16 |
| Hist. Kurs | 68,55 | 66,15 | 67,25 | 70,82 | 92,54 | 92,72 |
| ∅-Preis | 68,17 | 66,92 | 67,14 | 68,05 | 74,30 | 78,96 |
| ∅-Volumen | 8,49 Tsd. | 11,59 Tsd. | 12,71 Tsd. | 12,94 Tsd. | 19,17 Tsd. | 27,66 Tsd. |
| Max. Verlust [%] | -1,313 | -3,415 | -9,725 | -10,92 | -33,97 | -38,41 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 98 | 201 | 726 | 839 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 143 | 288 | 1.037 | 1.200 |
Quotes
- Geld (10:36)67,85
- Brief (10:36)67,95
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs67,90
- Tageshoch67,90
- Tagestief67,65
- Kurs (20.02.2025)67,65
- Umsatz EUR15.153,60
- Gehand. Stk.224
Kursdaten Vortag
- Vortag-Eröffnung67,80
- Vortag-Hoch67,80
- Vortag-Tief67,70
- Vortag-Schlusskurs67,70
Stammdaten
- WertpapiertypAktie
- ISINBE0003797140
- WKN873222
- HerkunftBelgien
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003797140%2Fgrpe-bruxelles-lambert-sagbl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grpe Bruxelles Lambert SA(GBL)","params":{"isin":"BE0003797140","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}